Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
279.4644 RUB |
0.0000 |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-07 |
279.4644 RUB |
0.0347 |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-06 |
283.3436 RUB |
0.1474 |
283.3436 RUB |
281.6520 RUB |
285.0351 RUB |
281.6520 RUB |
| 2023-06-05 |
282.4676 RUB |
0.1410 |
282.4676 RUB |
274.1993 RUB |
290.7358 RUB |
290.7358 RUB |
| 2023-06-04 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-03 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-02 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-01 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-31 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-30 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-29 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-28 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-27 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-26 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-25 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-24 |
273.9688 RUB |
0.5351 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-23 |
273.9688 RUB |
1.5810 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-22 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-21 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-20 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-19 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-18 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-17 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-16 |
276.9466 RUB |
0.0000 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-15 |
276.9466 RUB |
0.1612 |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-14 |
278.2122 RUB |
0.0000 |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
| 2023-05-13 |
279.2534 RUB |
0.5302 |
279.2534 RUB |
278.2122 RUB |
280.2945 RUB |
278.2122 RUB |
| 2023-05-12 |
279.3637 RUB |
0.0000 |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-11 |
279.3637 RUB |
0.0007 |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-10 |
271.2495 RUB |
0.0000 |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-09 |
271.2495 RUB |
0.0000 |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-08 |
271.2495 RUB |
0.0000 |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-07 |
271.2495 RUB |
1.1885 |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-06 |
273.8860 RUB |
0.0000 |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
| 2023-05-05 |
273.8860 RUB |
0.0007 |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
| 2023-05-04 |
278.0183 RUB |
0.0014 |
278.0183 RUB |
276.6317 RUB |
279.4049 RUB |
276.6317 RUB |
| 2023-05-03 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-05-02 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-05-01 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-30 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-29 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-28 |
279.4894 RUB |
0.0000 |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-27 |
283.6697 RUB |
0.0017 |
283.6697 RUB |
279.4894 RUB |
287.8501 RUB |
279.4894 RUB |
| 2023-04-26 |
284.9930 RUB |
0.0000 |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-25 |
284.9930 RUB |
0.0000 |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-24 |
284.9930 RUB |
0.0000 |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-23 |
284.9930 RUB |
0.0004 |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-22 |
283.4809 RUB |
0.0668 |
283.4809 RUB |
281.9688 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-21 |
281.9688 RUB |
0.0760 |
281.9688 RUB |
281.9688 RUB |
281.9688 RUB |
281.9688 RUB |
| 2023-04-20 |
276.6459 RUB |
0.8089 |
276.6459 RUB |
271.1275 RUB |
282.1643 RUB |
273.9668 RUB |