Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
354.8891 RUB |
0.0000 |
354.8891 RUB |
354.8891 RUB |
354.8891 RUB |
354.8891 RUB |
| 2023-07-22 |
360.3639 RUB |
1.3246 |
360.3639 RUB |
354.8891 RUB |
365.8387 RUB |
354.8891 RUB |
| 2023-07-21 |
373.0797 RUB |
0.0000 |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
| 2023-07-20 |
365.8638 RUB |
0.0269 |
365.8638 RUB |
358.6480 RUB |
373.0797 RUB |
373.0797 RUB |
| 2023-07-19 |
366.7831 RUB |
0.0012 |
366.7831 RUB |
362.1340 RUB |
371.4322 RUB |
362.1340 RUB |
| 2023-07-18 |
365.9285 RUB |
0.0128 |
365.9285 RUB |
362.1340 RUB |
369.7230 RUB |
362.2435 RUB |
| 2023-07-17 |
364.1855 RUB |
0.0342 |
364.1855 RUB |
358.6480 RUB |
369.7230 RUB |
369.7230 RUB |
| 2023-07-16 |
359.4205 RUB |
0.0152 |
359.4205 RUB |
355.0882 RUB |
363.7527 RUB |
362.6135 RUB |
| 2023-07-15 |
352.5508 RUB |
0.0951 |
352.5508 RUB |
341.0959 RUB |
364.0056 RUB |
363.0588 RUB |
| 2023-07-14 |
349.7913 RUB |
0.0082 |
349.7913 RUB |
341.0959 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-13 |
356.7432 RUB |
1.0774 |
356.7432 RUB |
351.4057 RUB |
362.0806 RUB |
355.0882 RUB |
| 2023-07-12 |
351.4057 RUB |
0.0003 |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-07-11 |
347.9179 RUB |
0.0000 |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
| 2023-07-10 |
317.9052 RUB |
1.1611 |
317.9052 RUB |
287.8926 RUB |
347.9179 RUB |
347.9179 RUB |
| 2023-07-09 |
337.6774 RUB |
0.0019 |
337.6774 RUB |
334.3091 RUB |
341.0456 RUB |
341.0456 RUB |
| 2023-07-08 |
330.9909 RUB |
0.0006 |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-07-07 |
326.1275 RUB |
0.0013 |
326.1275 RUB |
324.5009 RUB |
327.7540 RUB |
324.5009 RUB |
| 2023-07-06 |
334.4828 RUB |
0.0054 |
334.4828 RUB |
324.5009 RUB |
344.4646 RUB |
324.5009 RUB |
| 2023-07-05 |
330.9909 RUB |
0.0001 |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-07-04 |
327.7057 RUB |
0.0006 |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-07-03 |
333.0014 RUB |
0.0078 |
333.0014 RUB |
321.2801 RUB |
344.7227 RUB |
321.2801 RUB |
| 2023-07-02 |
344.6196 RUB |
0.0000 |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
| 2023-07-01 |
344.6196 RUB |
0.2553 |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
| 2023-06-30 |
343.2300 RUB |
0.4025 |
343.2300 RUB |
334.3585 RUB |
352.1015 RUB |
352.1015 RUB |
| 2023-06-29 |
352.0353 RUB |
0.2201 |
352.0353 RUB |
330.9909 RUB |
373.0797 RUB |
334.3585 RUB |
| 2023-06-28 |
326.1841 RUB |
0.4089 |
326.1841 RUB |
321.3772 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-06-27 |
321.3772 RUB |
0.0000 |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
| 2023-06-26 |
321.3286 RUB |
1.1639 |
321.3286 RUB |
321.2801 RUB |
321.3772 RUB |
321.3772 RUB |
| 2023-06-25 |
321.3772 RUB |
1.8991 |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
| 2023-06-24 |
319.7339 RUB |
0.0490 |
319.7339 RUB |
311.7621 RUB |
327.7057 RUB |
321.3772 RUB |
| 2023-06-23 |
304.1177 RUB |
0.0021 |
304.1177 RUB |
299.5676 RUB |
308.6677 RUB |
308.6677 RUB |
| 2023-06-22 |
293.6504 RUB |
0.0007 |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-06-21 |
287.3857 RUB |
0.0585 |
287.3857 RUB |
286.8787 RUB |
287.8926 RUB |
286.8787 RUB |
| 2023-06-20 |
287.9796 RUB |
0.0000 |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-19 |
287.9796 RUB |
0.0002 |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-18 |
287.9796 RUB |
0.0335 |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-17 |
289.5990 RUB |
0.0541 |
289.5990 RUB |
287.9796 RUB |
291.2183 RUB |
287.9796 RUB |
| 2023-06-16 |
290.8226 RUB |
0.0296 |
290.8226 RUB |
290.7787 RUB |
290.8666 RUB |
290.8666 RUB |
| 2023-06-15 |
296.9630 RUB |
0.0000 |
296.9630 RUB |
296.9630 RUB |
296.9630 RUB |
296.9630 RUB |
| 2023-06-14 |
324.4837 RUB |
0.2071 |
324.4837 RUB |
293.6504 RUB |
355.3170 RUB |
296.9630 RUB |
| 2023-06-13 |
289.8490 RUB |
0.0052 |
289.8490 RUB |
289.8490 RUB |
289.8490 RUB |
289.8490 RUB |
| 2023-06-12 |
287.6949 RUB |
0.0022 |
287.6949 RUB |
287.4972 RUB |
287.8926 RUB |
287.4972 RUB |
| 2023-06-11 |
290.0543 RUB |
0.1374 |
290.0543 RUB |
286.4583 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-06-10 |
293.3366 RUB |
0.5770 |
293.3366 RUB |
287.8501 RUB |
298.8231 RUB |
288.5932 RUB |
| 2023-06-09 |
279.4644 RUB |
0.0000 |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-08 |
279.4644 RUB |
0.0000 |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-07 |
279.4644 RUB |
0.0347 |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-06 |
283.3436 RUB |
0.1474 |
283.3436 RUB |
281.6520 RUB |
285.0351 RUB |
281.6520 RUB |
| 2023-06-05 |
282.4676 RUB |
0.1410 |
282.4676 RUB |
274.1993 RUB |
290.7358 RUB |
290.7358 RUB |
| 2023-06-04 |
273.9688 RUB |
0.0000 |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |