Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
361.9047 RUB |
0.2934 |
361.9047 RUB |
358.0450 RUB |
365.7644 RUB |
358.0450 RUB |
| 2023-09-10 |
365.8749 RUB |
0.0000 |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-09 |
365.8749 RUB |
0.0000 |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-08 |
365.8749 RUB |
0.0000 |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-07 |
365.8749 RUB |
0.0000 |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-06 |
365.8749 RUB |
0.0008 |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-05 |
370.0348 RUB |
0.0027 |
370.0348 RUB |
370.0348 RUB |
370.0348 RUB |
370.0348 RUB |
| 2023-09-04 |
375.0079 RUB |
0.2621 |
375.0079 RUB |
369.3623 RUB |
380.6536 RUB |
369.3623 RUB |
| 2023-09-03 |
380.0354 RUB |
0.2618 |
380.0354 RUB |
369.3623 RUB |
390.7086 RUB |
369.3623 RUB |
| 2023-09-02 |
388.4455 RUB |
4.5892 |
388.4455 RUB |
384.5858 RUB |
392.3051 RUB |
392.3051 RUB |
| 2023-09-01 |
389.2333 RUB |
0.0125 |
389.2333 RUB |
380.5974 RUB |
397.8693 RUB |
388.3239 RUB |
| 2023-08-31 |
379.8207 RUB |
0.0000 |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
| 2023-08-30 |
379.8207 RUB |
0.0003 |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
| 2023-08-29 |
376.8198 RUB |
0.0000 |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-28 |
376.8198 RUB |
0.0000 |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-27 |
376.8198 RUB |
0.0000 |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-26 |
376.8198 RUB |
0.0000 |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-25 |
369.2231 RUB |
0.4494 |
369.2231 RUB |
369.0151 RUB |
369.4312 RUB |
369.0151 RUB |
| 2023-08-24 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2023-08-23 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2023-08-22 |
375.0051 RUB |
0.0005 |
375.0051 RUB |
373.1347 RUB |
376.8754 RUB |
373.1347 RUB |
| 2023-08-21 |
376.8754 RUB |
0.0005 |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-20 |
386.9277 RUB |
0.0026 |
386.9277 RUB |
386.9277 RUB |
386.9277 RUB |
386.9277 RUB |
| 2023-08-19 |
382.6280 RUB |
2.1586 |
382.6280 RUB |
376.9893 RUB |
388.2666 RUB |
376.9893 RUB |
| 2023-08-18 |
380.5576 RUB |
0.9261 |
380.5576 RUB |
380.4616 RUB |
380.6536 RUB |
380.4616 RUB |
| 2023-08-17 |
385.4031 RUB |
0.0000 |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-16 |
385.4031 RUB |
0.0026 |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-15 |
385.4031 RUB |
0.0026 |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-14 |
387.6104 RUB |
0.0020 |
387.6104 RUB |
384.4129 RUB |
390.8079 RUB |
390.8079 RUB |
| 2023-08-13 |
376.8754 RUB |
0.0000 |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-12 |
376.8754 RUB |
0.0000 |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-11 |
376.8754 RUB |
0.0000 |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-10 |
381.9057 RUB |
0.0334 |
381.9057 RUB |
376.8754 RUB |
386.9361 RUB |
376.8754 RUB |
| 2023-08-09 |
381.7228 RUB |
0.2140 |
381.7228 RUB |
381.0154 RUB |
382.4303 RUB |
381.7152 RUB |
| 2023-08-08 |
384.7701 RUB |
0.0000 |
384.7701 RUB |
384.7701 RUB |
384.7701 RUB |
384.7701 RUB |
| 2023-08-07 |
380.8797 RUB |
0.0058 |
380.8797 RUB |
376.9893 RUB |
384.7701 RUB |
384.7701 RUB |
| 2023-08-06 |
383.6449 RUB |
0.0000 |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-05 |
383.6449 RUB |
0.0000 |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-04 |
383.6449 RUB |
0.0000 |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-03 |
367.6364 RUB |
0.0525 |
367.6364 RUB |
362.0806 RUB |
373.1923 RUB |
373.1923 RUB |
| 2023-08-02 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-08-01 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-31 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-30 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-29 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-28 |
362.0806 RUB |
0.0005 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-27 |
358.4867 RUB |
0.0000 |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-26 |
358.4867 RUB |
0.0006 |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-25 |
353.9579 RUB |
0.0000 |
353.9579 RUB |
353.9579 RUB |
353.9579 RUB |
353.9579 RUB |
| 2023-07-24 |
352.7078 RUB |
0.3509 |
352.7078 RUB |
351.4576 RUB |
353.9579 RUB |
353.9579 RUB |