Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
538.7938 RUB |
0.0165 |
538.7938 RUB |
537.8853 RUB |
539.7023 RUB |
537.8853 RUB |
| 2024-03-27 |
539.8654 RUB |
0.0000 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-26 |
539.8654 RUB |
0.0000 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-25 |
539.8654 RUB |
0.0000 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-24 |
539.8654 RUB |
0.0000 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-23 |
539.8654 RUB |
0.0000 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-22 |
539.8654 RUB |
0.0262 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-21 |
539.8654 RUB |
0.0117 |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-20 |
547.8452 RUB |
0.0007 |
547.8452 RUB |
545.1128 RUB |
550.5775 RUB |
545.1128 RUB |
| 2024-03-19 |
534.5070 RUB |
0.0977 |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
| 2024-03-18 |
534.5070 RUB |
0.0000 |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
| 2024-03-17 |
537.0506 RUB |
0.1366 |
537.0506 RUB |
534.3990 RUB |
539.7023 RUB |
539.7023 RUB |
| 2024-03-16 |
539.9821 RUB |
0.8901 |
539.9821 RUB |
523.9491 RUB |
556.0150 RUB |
539.7023 RUB |
| 2024-03-15 |
540.0522 RUB |
0.9506 |
540.0522 RUB |
518.5154 RUB |
561.5891 RUB |
523.7908 RUB |
| 2024-03-14 |
534.9313 RUB |
0.0051 |
534.9313 RUB |
508.2734 RUB |
561.5891 RUB |
545.1128 RUB |
| 2024-03-13 |
496.0621 RUB |
0.1216 |
496.0621 RUB |
493.5105 RUB |
498.6138 RUB |
498.6138 RUB |
| 2024-03-12 |
495.7612 RUB |
0.0005 |
495.7612 RUB |
493.2886 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-03-11 |
493.2886 RUB |
0.0000 |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-10 |
493.2886 RUB |
0.0000 |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-09 |
490.8405 RUB |
0.0005 |
490.8405 RUB |
488.3924 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-08 |
488.4167 RUB |
0.0014 |
488.4167 RUB |
483.5449 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-07 |
492.3111 RUB |
0.0167 |
492.3111 RUB |
455.6584 RUB |
528.9638 RUB |
474.0636 RUB |
| 2024-03-06 |
425.2632 RUB |
5.0491 |
425.2632 RUB |
362.1340 RUB |
488.3924 RUB |
483.5449 RUB |
| 2024-03-05 |
426.6853 RUB |
1.2952 |
426.6853 RUB |
416.3465 RUB |
437.0241 RUB |
420.7096 RUB |
| 2024-03-04 |
404.1931 RUB |
0.2919 |
404.1931 RUB |
404.1327 RUB |
404.2536 RUB |
404.1327 RUB |
| 2024-03-03 |
404.2536 RUB |
0.0279 |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-02 |
404.2536 RUB |
0.0000 |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-01 |
396.6110 RUB |
6.9410 |
396.6110 RUB |
376.8754 RUB |
416.3465 RUB |
404.2536 RUB |
| 2024-02-29 |
387.7231 RUB |
1.9446 |
387.7231 RUB |
376.8754 RUB |
398.5708 RUB |
398.5708 RUB |
| 2024-02-28 |
378.8302 RUB |
0.0031 |
378.8302 RUB |
373.2475 RUB |
384.4129 RUB |
373.2475 RUB |
| 2024-02-27 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-26 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-25 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-24 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-23 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-22 |
373.1347 RUB |
0.0000 |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-21 |
380.6732 RUB |
0.4521 |
380.6732 RUB |
373.0797 RUB |
388.2666 RUB |
373.1347 RUB |
| 2024-02-20 |
373.0797 RUB |
0.0005 |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
| 2024-02-19 |
362.2435 RUB |
2.4113 |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
| 2024-02-18 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-17 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-16 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-15 |
362.2325 RUB |
0.2599 |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-14 |
355.0882 RUB |
0.2641 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-13 |
355.0882 RUB |
0.2489 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-12 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-11 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-10 |
362.0806 RUB |
0.0000 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-09 |
362.0806 RUB |
0.0009 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-08 |
353.8905 RUB |
0.0000 |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |