Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
354.4357 RUB |
0.1510 |
354.4357 RUB |
353.8905 RUB |
354.9810 RUB |
353.8905 RUB |
| 2024-02-06 |
355.0882 RUB |
1.3324 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-05 |
355.6620 RUB |
2.6371 |
355.6620 RUB |
348.0744 RUB |
363.2497 RUB |
363.2497 RUB |
| 2024-02-04 |
348.0744 RUB |
5.3519 |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2024-02-03 |
357.3613 RUB |
0.0000 |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-02 |
352.6396 RUB |
0.0028 |
352.6396 RUB |
347.9179 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-01 |
342.7551 RUB |
0.0027 |
342.7551 RUB |
341.0456 RUB |
344.4646 RUB |
344.4646 RUB |
| 2024-01-31 |
339.4369 RUB |
0.0031 |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
341.0456 RUB |
| 2024-01-30 |
339.4369 RUB |
0.0029 |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
334.3585 RUB |
| 2024-01-29 |
351.5287 RUB |
0.0417 |
351.5287 RUB |
347.9692 RUB |
355.0882 RUB |
347.9692 RUB |
| 2024-01-28 |
358.5396 RUB |
0.0010 |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2024-01-27 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-26 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-25 |
369.3767 RUB |
0.0000 |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-24 |
362.2325 RUB |
0.0126 |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-23 |
365.3310 RUB |
0.0351 |
365.3310 RUB |
358.4867 RUB |
372.1753 RUB |
372.1753 RUB |
| 2024-01-22 |
351.0739 RUB |
0.0000 |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
| 2024-01-21 |
351.2657 RUB |
0.0013 |
351.2657 RUB |
351.0739 RUB |
351.4576 RUB |
351.0739 RUB |
| 2024-01-20 |
351.5638 RUB |
0.0006 |
351.5638 RUB |
351.5638 RUB |
351.5638 RUB |
351.5638 RUB |
| 2024-01-19 |
351.5470 RUB |
0.0000 |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-18 |
351.5470 RUB |
0.0000 |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-17 |
351.5470 RUB |
0.0000 |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-16 |
356.9608 RUB |
0.2711 |
356.9608 RUB |
351.5470 RUB |
362.3746 RUB |
351.5470 RUB |
| 2024-01-15 |
355.0882 RUB |
0.0000 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-14 |
355.0882 RUB |
0.0107 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-13 |
355.0882 RUB |
0.0010 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-12 |
355.0882 RUB |
0.0743 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-11 |
357.1543 RUB |
9.8689 |
357.1543 RUB |
351.5638 RUB |
362.7447 RUB |
362.7447 RUB |
| 2024-01-10 |
362.0806 RUB |
0.0003 |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-01-09 |
354.9810 RUB |
0.0000 |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
| 2024-01-08 |
363.2468 RUB |
0.2453 |
363.2468 RUB |
354.9810 RUB |
371.5127 RUB |
354.9810 RUB |
| 2024-01-07 |
364.0549 RUB |
0.1967 |
364.0549 RUB |
362.3453 RUB |
365.7644 RUB |
362.3453 RUB |
| 2024-01-06 |
369.3951 RUB |
0.0016 |
369.3951 RUB |
365.7104 RUB |
373.0797 RUB |
373.0797 RUB |
| 2024-01-05 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-04 |
362.0986 RUB |
0.0019 |
362.0986 RUB |
358.4867 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-03 |
358.5581 RUB |
0.0038 |
358.5581 RUB |
351.4057 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-02 |
351.4057 RUB |
0.0000 |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-01-01 |
351.4057 RUB |
0.0003 |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-12-31 |
341.2812 RUB |
0.0000 |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-30 |
341.2812 RUB |
0.0000 |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-29 |
341.2812 RUB |
0.0007 |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-28 |
341.1990 RUB |
0.0000 |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2023-12-27 |
342.9482 RUB |
1.1422 |
342.9482 RUB |
341.1990 RUB |
344.6973 RUB |
341.1990 RUB |
| 2023-12-26 |
351.3141 RUB |
0.7522 |
351.3141 RUB |
347.6472 RUB |
354.9810 RUB |
347.6472 RUB |
| 2023-12-25 |
356.9293 RUB |
0.0200 |
356.9293 RUB |
337.6606 RUB |
376.1980 RUB |
355.6337 RUB |
| 2023-12-24 |
327.8531 RUB |
0.0000 |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-23 |
327.8531 RUB |
0.0102 |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-22 |
327.8531 RUB |
0.0000 |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-21 |
336.2363 RUB |
15.3674 |
336.2363 RUB |
327.8531 RUB |
344.6196 RUB |
327.8531 RUB |
| 2023-12-20 |
339.1594 RUB |
2.9817 |
339.1594 RUB |
326.9131 RUB |
351.4057 RUB |
351.4057 RUB |