Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
327.7057 RUB |
0.0000 |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-18 |
327.7057 RUB |
0.0006 |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-17 |
321.2801 RUB |
0.0000 |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-16 |
321.2801 RUB |
0.0000 |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-15 |
321.2801 RUB |
0.0006 |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-14 |
323.0818 RUB |
0.0147 |
323.0818 RUB |
321.2801 RUB |
324.8834 RUB |
321.2801 RUB |
| 2023-12-13 |
332.1307 RUB |
5.9533 |
332.1307 RUB |
324.5009 RUB |
339.7605 RUB |
324.5009 RUB |
| 2023-12-12 |
344.4646 RUB |
0.0000 |
344.4646 RUB |
344.4646 RUB |
344.4646 RUB |
344.4646 RUB |
| 2023-12-11 |
341.0456 RUB |
0.0007 |
341.0456 RUB |
341.0456 RUB |
341.0456 RUB |
341.0456 RUB |
| 2023-12-10 |
331.1740 RUB |
0.0370 |
331.1740 RUB |
331.1740 RUB |
331.1740 RUB |
331.1740 RUB |
| 2023-12-09 |
329.2225 RUB |
0.0171 |
329.2225 RUB |
326.9149 RUB |
331.5302 RUB |
326.9149 RUB |
| 2023-12-08 |
332.2878 RUB |
0.0170 |
332.2878 RUB |
326.9149 RUB |
337.6606 RUB |
326.9149 RUB |
| 2023-12-07 |
337.6606 RUB |
0.0007 |
337.6606 RUB |
337.6606 RUB |
337.6606 RUB |
337.6606 RUB |
| 2023-12-06 |
321.4562 RUB |
0.0028 |
321.4562 RUB |
315.2067 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-05 |
316.5126 RUB |
0.0002 |
316.5126 RUB |
314.9340 RUB |
318.0912 RUB |
314.9340 RUB |
| 2023-12-04 |
329.8763 RUB |
0.0336 |
329.8763 RUB |
318.7070 RUB |
341.0456 RUB |
321.2801 RUB |
| 2023-12-03 |
337.9533 RUB |
0.1550 |
337.9533 RUB |
324.5009 RUB |
351.4057 RUB |
324.5009 RUB |
| 2023-12-02 |
346.3024 RUB |
0.0678 |
346.3024 RUB |
341.1990 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-12-01 |
342.8748 RUB |
0.0126 |
342.8748 RUB |
341.2343 RUB |
344.5154 RUB |
341.2343 RUB |
| 2023-11-30 |
348.5511 RUB |
0.0161 |
348.5511 RUB |
344.4646 RUB |
352.6376 RUB |
352.6376 RUB |
| 2023-11-29 |
331.1398 RUB |
0.0000 |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
| 2023-11-28 |
336.2839 RUB |
0.0585 |
336.2839 RUB |
331.1398 RUB |
341.4280 RUB |
331.1398 RUB |
| 2023-11-27 |
339.2497 RUB |
7.2304 |
339.2497 RUB |
330.4829 RUB |
348.0164 RUB |
341.0456 RUB |
| 2023-11-26 |
355.1741 RUB |
0.0000 |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-25 |
355.1741 RUB |
0.0000 |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-24 |
355.1741 RUB |
0.0000 |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-23 |
355.1741 RUB |
0.0000 |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-22 |
354.4877 RUB |
0.0511 |
354.4877 RUB |
352.2080 RUB |
356.7674 RUB |
355.1741 RUB |
| 2023-11-21 |
352.2080 RUB |
0.0016 |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
| 2023-11-20 |
354.4585 RUB |
0.0533 |
354.4585 RUB |
350.2849 RUB |
358.6321 RUB |
350.2849 RUB |
| 2023-11-19 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-18 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-17 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-16 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-15 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-14 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-13 |
365.7104 RUB |
0.0001 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-12 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-11 |
365.7104 RUB |
0.0000 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-10 |
365.7104 RUB |
0.0059 |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-09 |
355.1719 RUB |
0.0000 |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
| 2023-11-08 |
355.1719 RUB |
0.0056 |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
| 2023-11-07 |
355.1843 RUB |
0.0133 |
355.1843 RUB |
355.0882 RUB |
355.2804 RUB |
355.0882 RUB |
| 2023-11-06 |
355.0882 RUB |
0.0000 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2023-11-05 |
355.0882 RUB |
0.0056 |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2023-11-04 |
355.1808 RUB |
0.0000 |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-03 |
355.1808 RUB |
0.0000 |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-02 |
355.1808 RUB |
0.0000 |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-01 |
355.1808 RUB |
0.0000 |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-31 |
355.1808 RUB |
0.0000 |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |