Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-16 |
508.3484 RUB |
0.0000 |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-15 |
513.4446 RUB |
0.0000 |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-05-14 |
513.4446 RUB |
0.0000 |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-05-13 |
517.0344 RUB |
1.0413 |
517.0344 RUB |
513.4446 RUB |
520.6241 RUB |
513.4446 RUB |
| 2024-05-12 |
523.7668 RUB |
1.1755 |
523.7668 RUB |
523.7135 RUB |
523.8200 RUB |
523.8200 RUB |
| 2024-05-11 |
508.3484 RUB |
0.0000 |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-10 |
516.6404 RUB |
0.1237 |
516.6404 RUB |
508.3484 RUB |
524.9324 RUB |
508.3484 RUB |
| 2024-05-09 |
519.1506 RUB |
0.1226 |
519.1506 RUB |
513.3689 RUB |
524.9324 RUB |
513.4446 RUB |
| 2024-05-08 |
503.3028 RUB |
0.0000 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-07 |
503.3028 RUB |
0.0004 |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-06 |
508.3484 RUB |
0.0000 |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-05 |
508.3484 RUB |
0.0000 |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-04 |
510.8965 RUB |
0.0110 |
510.8965 RUB |
508.3484 RUB |
513.4446 RUB |
508.3484 RUB |
| 2024-05-03 |
526.4163 RUB |
0.0007 |
526.4163 RUB |
523.7908 RUB |
529.0418 RUB |
523.7908 RUB |
| 2024-05-02 |
529.0418 RUB |
0.0001 |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2024-05-01 |
527.4293 RUB |
0.0238 |
527.4293 RUB |
513.3689 RUB |
541.4898 RUB |
541.4898 RUB |
| 2024-04-30 |
508.2734 RUB |
0.0004 |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-04-29 |
510.2708 RUB |
0.9274 |
510.2708 RUB |
498.3073 RUB |
522.2343 RUB |
498.3073 RUB |
| 2024-04-28 |
513.5998 RUB |
0.0000 |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-27 |
513.5998 RUB |
0.0799 |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-26 |
518.5919 RUB |
0.0000 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-25 |
518.5919 RUB |
0.0000 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-24 |
518.5919 RUB |
0.0004 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-23 |
523.7908 RUB |
0.0004 |
523.7908 RUB |
523.7908 RUB |
523.7908 RUB |
523.7908 RUB |
| 2024-04-22 |
529.0418 RUB |
0.0004 |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2024-04-21 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-20 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-19 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-18 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-17 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-16 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-15 |
545.0324 RUB |
0.0000 |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
| 2024-04-14 |
481.3856 RUB |
6.4547 |
481.3856 RUB |
412.2749 RUB |
550.4963 RUB |
539.6226 RUB |
| 2024-04-13 |
513.5998 RUB |
0.0718 |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-12 |
513.5998 RUB |
0.0718 |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-11 |
518.5919 RUB |
0.0000 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-10 |
518.5919 RUB |
0.0000 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-09 |
518.5919 RUB |
0.0004 |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-08 |
522.1645 RUB |
0.0000 |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
| 2024-04-07 |
524.2411 RUB |
0.3248 |
524.2411 RUB |
522.1645 RUB |
526.3177 RUB |
522.1645 RUB |
| 2024-04-06 |
526.3177 RUB |
0.0000 |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
| 2024-04-05 |
527.6798 RUB |
0.0354 |
527.6798 RUB |
526.3177 RUB |
529.0418 RUB |
526.3177 RUB |
| 2024-04-04 |
537.0239 RUB |
0.0008 |
537.0239 RUB |
534.3454 RUB |
539.7023 RUB |
534.3454 RUB |
| 2024-04-03 |
546.4206 RUB |
0.2879 |
546.4206 RUB |
542.3449 RUB |
550.4963 RUB |
550.4963 RUB |
| 2024-04-02 |
534.3711 RUB |
0.9165 |
534.3711 RUB |
526.3972 RUB |
542.3449 RUB |
542.3449 RUB |
| 2024-04-01 |
526.6144 RUB |
0.7786 |
526.6144 RUB |
518.7487 RUB |
534.4802 RUB |
518.7487 RUB |
| 2024-03-31 |
537.8853 RUB |
0.0175 |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
| 2024-03-30 |
537.9847 RUB |
0.0000 |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
| 2024-03-29 |
537.9847 RUB |
0.0706 |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |