Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0006 |
19,999.1335 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-11 |
0.0010 |
4,349.8818 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-10 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-09 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-08 |
0.0006 |
1,000.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-07 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-06 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-05 |
0.0007 |
31,492.1040 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-01-04 |
0.0012 |
91.6766 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-03 |
0.0009 |
6,317.6653 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-01-02 |
0.0006 |
33,745.2891 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-01 |
0.0009 |
5,889.2641 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-12-31 |
0.0006 |
100,350.1090 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-29 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-28 |
0.0012 |
10,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-27 |
0.0009 |
99,489.0586 KIN |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-12-26 |
0.0012 |
122,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-25 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-24 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-23 |
0.0012 |
121,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-22 |
0.0007 |
317,305.4741 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-21 |
0.0007 |
11,967.5638 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-20 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-19 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-18 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-17 |
0.0010 |
41,078.1659 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-12-16 |
0.0008 |
11,283.9998 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0007 |
1,408.5334 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-14 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-12 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0007 |
1,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-10 |
0.0009 |
68,859.8024 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-09 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-08 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-07 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-06 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-05 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-04 |
0.0008 |
950.5899 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-12-03 |
0.0007 |
72,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-02 |
0.0008 |
1,246.7086 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-12-01 |
0.0009 |
17,030.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-30 |
0.0007 |
1,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |