Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-09-28 |
0.4400 USD |
554.4504 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-09-27 |
0.5000 USD |
0.0000 IQN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-26 |
0.5000 USD |
0.0000 IQN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-25 |
0.5853 USD |
0.0000 IQN |
0.5853 USD |
0.5853 USD |
0.5853 USD |
0.5853 USD |
| 2019-09-24 |
0.5853 USD |
0.0000 IQN |
0.5853 USD |
0.5853 USD |
0.5853 USD |
0.5853 USD |
| 2019-09-23 |
0.5853 USD |
3.8739 IQN |
0.5853 USD |
0.5853 USD |
0.5853 USD |
0.5853 USD |
| 2019-09-22 |
0.7001 USD |
0.0000 IQN |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-21 |
0.7001 USD |
0.0000 IQN |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-20 |
0.7001 USD |
0.0000 IQN |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-19 |
0.7001 USD |
0.0000 IQN |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-18 |
0.7001 USD |
0.0000 IQN |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-17 |
0.6358 USD |
348.0895 IQN |
0.6358 USD |
0.5715 USD |
0.7001 USD |
0.7001 USD |
| 2019-09-16 |
0.4769 USD |
0.0000 IQN |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2019-09-15 |
0.4769 USD |
6.0000 IQN |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2019-09-14 |
0.5273 USD |
17.4536 IQN |
0.5273 USD |
0.4770 USD |
0.5777 USD |
0.5777 USD |
| 2019-09-13 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-12 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-11 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-10 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-09 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-08 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-07 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-06 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-05 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-04 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-03 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-02 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-09-01 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-08-31 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-08-30 |
0.5235 USD |
0.0000 IQN |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2019-08-29 |
0.5140 USD |
2.4548 IQN |
0.5140 USD |
0.5045 USD |
0.5235 USD |
0.5235 USD |
| 2019-08-28 |
0.4889 USD |
3.5245 IQN |
0.4889 USD |
0.4851 USD |
0.4928 USD |
0.4928 USD |
| 2019-08-27 |
0.4395 USD |
1.0000 IQN |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2019-08-26 |
0.4851 USD |
0.0000 IQN |
0.4851 USD |
0.4851 USD |
0.4851 USD |
0.4851 USD |
| 2019-08-25 |
0.4738 USD |
14.5345 IQN |
0.4738 USD |
0.4625 USD |
0.4851 USD |
0.4851 USD |
| 2019-08-24 |
0.4220 USD |
5.6572 IQN |
0.4220 USD |
0.3906 USD |
0.4534 USD |
0.4534 USD |
| 2019-08-23 |
0.4232 USD |
31.9237 IQN |
0.4232 USD |
0.4134 USD |
0.4330 USD |
0.4330 USD |
| 2019-08-22 |
0.3797 USD |
0.0000 IQN |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2019-08-21 |
0.3797 USD |
2.6334 IQN |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2019-08-20 |
0.3849 USD |
1,921.1879 IQN |
0.3849 USD |
0.3699 USD |
0.3999 USD |
0.3796 USD |
| 2019-08-19 |
0.4140 USD |
12.1080 IQN |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2019-08-18 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-17 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-16 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-15 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-14 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-13 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-12 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-11 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |