Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.5661 USD |
662.1405 IQN |
0.5661 USD |
0.5450 USD |
0.5872 USD |
0.5725 USD |
| 2020-01-07 |
0.5671 USD |
498.4903 IQN |
0.5671 USD |
0.5527 USD |
0.5816 USD |
0.5682 USD |
| 2020-01-06 |
0.5655 USD |
1,394.7972 IQN |
0.5655 USD |
0.5510 USD |
0.5800 USD |
0.5574 USD |
| 2020-01-05 |
0.5529 USD |
1,298.1864 IQN |
0.5529 USD |
0.5311 USD |
0.5748 USD |
0.5551 USD |
| 2020-01-04 |
0.5587 USD |
883.4468 IQN |
0.5587 USD |
0.5422 USD |
0.5753 USD |
0.5705 USD |
| 2020-01-03 |
0.5485 USD |
1,030.6017 IQN |
0.5485 USD |
0.5311 USD |
0.5659 USD |
0.5376 USD |
| 2020-01-02 |
0.5365 USD |
0.0000 IQN |
0.5365 USD |
0.5365 USD |
0.5365 USD |
0.5365 USD |
| 2020-01-01 |
0.5525 USD |
350.3591 IQN |
0.5525 USD |
0.5365 USD |
0.5684 USD |
0.5365 USD |
| 2019-12-31 |
0.5533 USD |
341.5657 IQN |
0.5533 USD |
0.5400 USD |
0.5667 USD |
0.5521 USD |
| 2019-12-30 |
0.5533 USD |
489.5165 IQN |
0.5533 USD |
0.5400 USD |
0.5667 USD |
0.5450 USD |
| 2019-12-29 |
0.5567 USD |
78.9762 IQN |
0.5567 USD |
0.5417 USD |
0.5716 USD |
0.5642 USD |
| 2019-12-28 |
0.5568 USD |
89.5265 IQN |
0.5568 USD |
0.5400 USD |
0.5736 USD |
0.5736 USD |
| 2019-12-27 |
0.5564 USD |
249.3151 IQN |
0.5564 USD |
0.5433 USD |
0.5695 USD |
0.5456 USD |
| 2019-12-26 |
0.5582 USD |
351.6387 IQN |
0.5582 USD |
0.5382 USD |
0.5782 USD |
0.5438 USD |
| 2019-12-25 |
0.5678 USD |
718.8884 IQN |
0.5678 USD |
0.5600 USD |
0.5756 USD |
0.5608 USD |
| 2019-12-24 |
0.5676 USD |
575.6239 IQN |
0.5676 USD |
0.5536 USD |
0.5815 USD |
0.5577 USD |
| 2019-12-23 |
0.5646 USD |
747.0062 IQN |
0.5646 USD |
0.5400 USD |
0.5892 USD |
0.5827 USD |
| 2019-12-22 |
0.5555 USD |
681.8143 IQN |
0.5555 USD |
0.5400 USD |
0.5711 USD |
0.5679 USD |
| 2019-12-21 |
0.5555 USD |
492.6450 IQN |
0.5555 USD |
0.5369 USD |
0.5740 USD |
0.5491 USD |
| 2019-12-20 |
0.5334 USD |
424.6096 IQN |
0.5334 USD |
0.4961 USD |
0.5707 USD |
0.4961 USD |
| 2019-12-19 |
0.5585 USD |
1,324.1786 IQN |
0.5585 USD |
0.5244 USD |
0.5926 USD |
0.5310 USD |
| 2019-12-18 |
0.5510 USD |
720.0244 IQN |
0.5510 USD |
0.5252 USD |
0.5768 USD |
0.5768 USD |
| 2019-12-17 |
0.5511 USD |
1,040.7213 IQN |
0.5511 USD |
0.4720 USD |
0.6303 USD |
0.5313 USD |
| 2019-12-16 |
0.6537 USD |
927.6673 IQN |
0.6537 USD |
0.6285 USD |
0.6790 USD |
0.6300 USD |
| 2019-12-15 |
0.6407 USD |
1,184.0393 IQN |
0.6407 USD |
0.6278 USD |
0.6535 USD |
0.6331 USD |
| 2019-12-14 |
0.6421 USD |
104.6615 IQN |
0.6421 USD |
0.6368 USD |
0.6473 USD |
0.6473 USD |
| 2019-12-13 |
0.6411 USD |
1,020.2725 IQN |
0.6411 USD |
0.6282 USD |
0.6539 USD |
0.6368 USD |
| 2019-12-12 |
0.6419 USD |
1,379.3304 IQN |
0.6419 USD |
0.6261 USD |
0.6577 USD |
0.6353 USD |
| 2019-12-11 |
0.6437 USD |
1,116.5468 IQN |
0.6437 USD |
0.6322 USD |
0.6553 USD |
0.6355 USD |
| 2019-12-10 |
0.6302 USD |
1,757.6749 IQN |
0.6302 USD |
0.6044 USD |
0.6559 USD |
0.6500 USD |
| 2019-12-09 |
0.6487 USD |
444.1186 IQN |
0.6487 USD |
0.6374 USD |
0.6599 USD |
0.6480 USD |
| 2019-12-08 |
0.6415 USD |
612.0632 IQN |
0.6415 USD |
0.6230 USD |
0.6599 USD |
0.6440 USD |
| 2019-12-07 |
0.6363 USD |
314.0378 IQN |
0.6363 USD |
0.6087 USD |
0.6639 USD |
0.6345 USD |
| 2019-12-06 |
0.6332 USD |
910.0074 IQN |
0.6332 USD |
0.5985 USD |
0.6680 USD |
0.6406 USD |
| 2019-12-05 |
0.5918 USD |
1,367.2469 IQN |
0.5918 USD |
0.5544 USD |
0.6293 USD |
0.6286 USD |
| 2019-12-04 |
0.5567 USD |
1,287.7120 IQN |
0.5567 USD |
0.5244 USD |
0.5890 USD |
0.5556 USD |
| 2019-12-03 |
0.5490 USD |
1,027.6835 IQN |
0.5490 USD |
0.5248 USD |
0.5731 USD |
0.5369 USD |
| 2019-12-02 |
0.5609 USD |
65.9571 IQN |
0.5609 USD |
0.5520 USD |
0.5698 USD |
0.5630 USD |
| 2019-12-01 |
0.5779 USD |
377.2209 IQN |
0.5779 USD |
0.5562 USD |
0.5997 USD |
0.5747 USD |
| 2019-11-30 |
0.6064 USD |
1,250.8736 IQN |
0.6064 USD |
0.5862 USD |
0.6267 USD |
0.5997 USD |
| 2019-11-29 |
0.6067 USD |
754.5918 IQN |
0.6067 USD |
0.5796 USD |
0.6338 USD |
0.6095 USD |
| 2019-11-28 |
0.6318 USD |
992.6629 IQN |
0.6318 USD |
0.5956 USD |
0.6680 USD |
0.6308 USD |
| 2019-11-27 |
0.6307 USD |
924.7511 IQN |
0.6307 USD |
0.5934 USD |
0.6680 USD |
0.6680 USD |
| 2019-11-26 |
0.6450 USD |
222.4954 IQN |
0.6450 USD |
0.6341 USD |
0.6560 USD |
0.6546 USD |
| 2019-11-25 |
0.6167 USD |
594.7214 IQN |
0.6167 USD |
0.5784 USD |
0.6550 USD |
0.6507 USD |
| 2019-11-24 |
0.6118 USD |
1,371.6061 IQN |
0.6118 USD |
0.5784 USD |
0.6452 USD |
0.6240 USD |
| 2019-11-23 |
0.6194 USD |
1,247.5897 IQN |
0.6194 USD |
0.5784 USD |
0.6603 USD |
0.6446 USD |
| 2019-11-22 |
0.6352 USD |
1,455.8369 IQN |
0.6352 USD |
0.5784 USD |
0.6921 USD |
0.6518 USD |
| 2019-11-21 |
0.6900 USD |
1,306.5443 IQN |
0.6900 USD |
0.6681 USD |
0.7119 USD |
0.6681 USD |
| 2019-11-20 |
0.7177 USD |
889.9196 IQN |
0.7177 USD |
0.6883 USD |
0.7471 USD |
0.7047 USD |