Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-09 |
0.3942 USD |
0.0000 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-08 |
0.3942 USD |
1.9847 IQN |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2019-08-07 |
0.3893 USD |
0.0000 IQN |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2019-08-06 |
0.3893 USD |
0.0000 IQN |
0.3893 USD |
0.3893 USD |
0.3893 USD |
0.3893 USD |
| 2019-08-05 |
0.3878 USD |
4.8746 IQN |
0.3878 USD |
0.3862 USD |
0.3893 USD |
0.3893 USD |
| 2019-08-04 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-08-03 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-08-02 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-08-01 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-07-31 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-07-30 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-07-29 |
0.3488 USD |
17.4073 IQN |
0.3488 USD |
0.3476 USD |
0.3500 USD |
0.3476 USD |
| 2019-07-28 |
0.3588 USD |
0.0000 IQN |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2019-07-27 |
0.3588 USD |
0.0000 IQN |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2019-07-26 |
0.3588 USD |
0.0000 IQN |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2019-07-25 |
0.3588 USD |
0.0000 IQN |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2019-07-24 |
0.3588 USD |
2.0000 IQN |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2019-07-23 |
0.3960 USD |
0.0000 IQN |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2019-07-22 |
0.3960 USD |
0.0000 IQN |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2019-07-21 |
0.3960 USD |
0.0000 IQN |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2019-07-20 |
0.3960 USD |
23.0890 IQN |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2019-07-19 |
0.3960 USD |
2.6727 IQN |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2019-07-18 |
0.3476 USD |
0.0000 IQN |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2019-07-17 |
0.3586 USD |
8.9937 IQN |
0.3586 USD |
0.3476 USD |
0.3696 USD |
0.3476 USD |
| 2019-07-16 |
0.3742 USD |
25.1231 IQN |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
| 2019-07-15 |
0.3916 USD |
30.0476 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-14 |
0.4386 USD |
0.0000 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-13 |
0.4386 USD |
0.0000 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-12 |
0.4386 USD |
0.0000 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-11 |
0.4386 USD |
0.0000 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-10 |
0.4386 USD |
0.0000 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-09 |
0.4386 USD |
21.6318 IQN |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2019-07-08 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-07 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-06 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-05 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-04 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-03 |
0.3916 USD |
0.0000 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-02 |
0.3916 USD |
7.6299 IQN |
0.3916 USD |
0.3916 USD |
0.3916 USD |
0.3916 USD |
| 2019-07-01 |
0.4180 USD |
0.0000 IQN |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2019-06-30 |
0.4180 USD |
0.0000 IQN |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2019-06-29 |
0.4180 USD |
0.0000 IQN |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2019-06-28 |
0.4180 USD |
0.0000 IQN |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2019-06-27 |
0.4540 USD |
164.1460 IQN |
0.4540 USD |
0.4180 USD |
0.4900 USD |
0.4180 USD |
| 2019-06-26 |
0.4967 USD |
63.2023 IQN |
0.4967 USD |
0.4500 USD |
0.5434 USD |
0.5434 USD |
| 2019-06-25 |
0.4000 USD |
0.0000 IQN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-24 |
0.4000 USD |
0.0000 IQN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-23 |
0.4000 USD |
0.0000 IQN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-22 |
0.4000 USD |
0.0000 IQN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |