Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.4003 USD |
63.8491 IQN |
0.4003 USD |
0.4000 USD |
0.4006 USD |
0.4000 USD |
| 2019-06-20 |
0.4210 USD |
904.6062 IQN |
0.4210 USD |
0.4180 USD |
0.4241 USD |
0.4180 USD |
| 2019-06-19 |
0.4243 USD |
36.6347 IQN |
0.4243 USD |
0.4241 USD |
0.4246 USD |
0.4241 USD |
| 2019-06-18 |
0.4245 USD |
70.0908 IQN |
0.4245 USD |
0.4240 USD |
0.4250 USD |
0.4241 USD |
| 2019-06-17 |
0.4250 USD |
4.5054 IQN |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2019-06-16 |
0.4250 USD |
0.0000 IQN |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2019-06-15 |
0.4250 USD |
0.0000 IQN |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2019-06-14 |
0.4327 USD |
5.1982 IQN |
0.4327 USD |
0.4250 USD |
0.4405 USD |
0.4250 USD |
| 2019-06-13 |
0.4400 USD |
228.0886 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-06-12 |
0.5224 USD |
0.0000 IQN |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-06-11 |
0.5224 USD |
0.0000 IQN |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-06-10 |
0.5224 USD |
8.0768 IQN |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-06-09 |
0.4891 USD |
368.6198 IQN |
0.4891 USD |
0.4850 USD |
0.4933 USD |
0.4856 USD |
| 2019-06-08 |
0.4750 USD |
26.1431 IQN |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2019-06-07 |
0.4700 USD |
961.3983 IQN |
0.4700 USD |
0.4400 USD |
0.5001 USD |
0.4900 USD |
| 2019-06-06 |
0.5400 USD |
852.6489 IQN |
0.5400 USD |
0.4800 USD |
0.6000 USD |
0.5268 USD |
| 2019-06-05 |
0.4600 USD |
0.0000 IQN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-04 |
0.4600 USD |
0.0000 IQN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-03 |
0.4600 USD |
10.2795 IQN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-02 |
0.4650 USD |
242.3319 IQN |
0.4650 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2019-06-01 |
0.4500 USD |
81.5555 IQN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-31 |
0.4903 USD |
7.9387 IQN |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2019-05-30 |
0.4916 USD |
71.5689 IQN |
0.4916 USD |
0.4903 USD |
0.4928 USD |
0.4903 USD |
| 2019-05-29 |
0.4916 USD |
19.3841 IQN |
0.4916 USD |
0.4903 USD |
0.4928 USD |
0.4928 USD |
| 2019-05-28 |
0.4764 USD |
596.7547 IQN |
0.4764 USD |
0.4600 USD |
0.4928 USD |
0.4903 USD |
| 2019-05-27 |
0.4656 USD |
632.9918 IQN |
0.4656 USD |
0.4600 USD |
0.4711 USD |
0.4711 USD |
| 2019-05-26 |
0.4402 USD |
843.0923 IQN |
0.4402 USD |
0.4204 USD |
0.4600 USD |
0.4550 USD |
| 2019-05-25 |
0.4402 USD |
85.9735 IQN |
0.4402 USD |
0.4204 USD |
0.4600 USD |
0.4204 USD |
| 2019-05-24 |
0.4406 USD |
993.5809 IQN |
0.4406 USD |
0.4213 USD |
0.4600 USD |
0.4213 USD |
| 2019-05-23 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-22 |
0.4400 USD |
68.7455 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-21 |
0.4200 USD |
277.1761 IQN |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-20 |
0.3750 USD |
28.7745 IQN |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2019-05-19 |
0.3700 USD |
0.0000 IQN |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-05-18 |
0.3700 USD |
0.0000 IQN |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-05-17 |
0.3806 USD |
380.9764 IQN |
0.3806 USD |
0.3597 USD |
0.4014 USD |
0.3700 USD |
| 2019-05-16 |
0.4020 USD |
956.0225 IQN |
0.4020 USD |
0.3890 USD |
0.4149 USD |
0.4149 USD |
| 2019-05-15 |
0.3700 USD |
1,462.5762 IQN |
0.3700 USD |
0.3350 USD |
0.4049 USD |
0.3990 USD |
| 2019-05-14 |
0.3250 USD |
642.1447 IQN |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-13 |
0.3400 USD |
2,564.0445 IQN |
0.3400 USD |
0.3000 USD |
0.3800 USD |
0.3000 USD |
| 2019-05-12 |
0.3500 USD |
1.0000 IQN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-11 |
0.3490 USD |
25.1174 IQN |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2019-05-10 |
0.3200 USD |
0.0000 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-05-09 |
0.3020 USD |
0.0000 IQN |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |
| 2019-05-08 |
0.3087 USD |
148.3043 IQN |
0.3087 USD |
0.3020 USD |
0.3155 USD |
0.3020 USD |
| 2019-05-07 |
0.3490 USD |
57.8627 IQN |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2019-05-06 |
0.3600 USD |
0.0000 IQN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-05 |
0.3600 USD |
0.0000 IQN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-04 |
0.3050 USD |
313.4218 IQN |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-03 |
0.3050 USD |
313.4218 IQN |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |