Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.3087 USD |
148.3043 IQN |
0.3087 USD |
0.3020 USD |
0.3155 USD |
0.3020 USD |
| 2019-05-07 |
0.3490 USD |
57.8627 IQN |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2019-05-06 |
0.3600 USD |
0.0000 IQN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-05 |
0.3600 USD |
0.0000 IQN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-04 |
0.3050 USD |
313.4218 IQN |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-03 |
0.3050 USD |
313.4218 IQN |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-02 |
0.3100 USD |
0.0000 IQN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-01 |
0.3100 USD |
0.0000 IQN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-04-30 |
0.3100 USD |
0.0000 IQN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-04-29 |
0.3000 USD |
63.5538 IQN |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2019-04-28 |
0.3025 USD |
6.8843 IQN |
0.3025 USD |
0.3000 USD |
0.3050 USD |
0.3050 USD |
| 2019-04-27 |
0.2974 USD |
114.5556 IQN |
0.2974 USD |
0.2946 USD |
0.3003 USD |
0.2946 USD |
| 2019-04-26 |
0.3003 USD |
41.9617 IQN |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2019-04-25 |
0.3201 USD |
21.8664 IQN |
0.3201 USD |
0.3201 USD |
0.3201 USD |
0.3201 USD |
| 2019-04-24 |
0.3400 USD |
0.0000 IQN |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-23 |
0.3400 USD |
35.0006 IQN |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-22 |
0.3350 USD |
101.6418 IQN |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-04-21 |
0.3300 USD |
0.0000 IQN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-20 |
0.3300 USD |
3.7230 IQN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-19 |
0.3300 USD |
213.2142 IQN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-18 |
0.3250 USD |
69.5942 IQN |
0.3250 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-17 |
0.3150 USD |
108.1170 IQN |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-16 |
0.3200 USD |
0.0000 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-15 |
0.3200 USD |
2.3931 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-14 |
0.3200 USD |
0.0000 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-13 |
0.3086 USD |
33.4737 IQN |
0.3086 USD |
0.2972 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-12 |
0.3000 USD |
260.2691 IQN |
0.3000 USD |
0.3000 USD |
0.3001 USD |
0.3000 USD |
| 2019-04-11 |
0.3200 USD |
0.0000 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-10 |
0.3200 USD |
25.8320 IQN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-09 |
0.3050 USD |
276.9547 IQN |
0.3050 USD |
0.2750 USD |
0.3350 USD |
0.2972 USD |
| 2019-04-08 |
0.3050 USD |
40.7400 IQN |
0.3050 USD |
0.2800 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-07 |
0.2774 USD |
35.7881 IQN |
0.2774 USD |
0.2450 USD |
0.3099 USD |
0.3099 USD |
| 2019-04-06 |
0.3000 USD |
0.0000 IQN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-05 |
0.2975 USD |
86.9534 IQN |
0.2975 USD |
0.2850 USD |
0.3100 USD |
0.3000 USD |
| 2019-04-04 |
0.3025 USD |
77.8416 IQN |
0.3025 USD |
0.2950 USD |
0.3100 USD |
0.2950 USD |
| 2019-04-03 |
0.3453 USD |
14.0037 IQN |
0.3453 USD |
0.3211 USD |
0.3696 USD |
0.3211 USD |
| 2019-04-02 |
0.3465 USD |
96.6202 IQN |
0.3465 USD |
0.3300 USD |
0.3630 USD |
0.3300 USD |
| 2019-04-01 |
0.3477 USD |
0.0000 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-31 |
0.3477 USD |
0.0000 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-30 |
0.3477 USD |
74.9092 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-29 |
0.3500 USD |
64.8540 IQN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-28 |
0.3623 USD |
56.9531 IQN |
0.3623 USD |
0.3546 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-27 |
0.3430 USD |
38.2578 IQN |
0.3430 USD |
0.3300 USD |
0.3560 USD |
0.3330 USD |
| 2019-03-26 |
0.3100 USD |
0.0000 IQN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-03-25 |
0.3275 USD |
59.5018 IQN |
0.3275 USD |
0.3250 USD |
0.3300 USD |
0.3250 USD |
| 2019-03-24 |
0.3364 USD |
220.4152 IQN |
0.3364 USD |
0.2952 USD |
0.3775 USD |
0.3000 USD |
| 2019-03-23 |
0.3460 USD |
361.4366 IQN |
0.3460 USD |
0.2800 USD |
0.4121 USD |
0.3330 USD |
| 2019-03-22 |
0.3965 USD |
943.6275 IQN |
0.3965 USD |
0.2930 USD |
0.5000 USD |
0.3754 USD |
| 2019-03-21 |
0.3820 USD |
1,183.6841 IQN |
0.3820 USD |
0.2640 USD |
0.5000 USD |
0.3500 USD |
| 2019-03-20 |
0.2597 USD |
55.1497 IQN |
0.2597 USD |
0.2554 USD |
0.2640 USD |
0.2640 USD |