Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.7360 USD |
509.4027 IQN |
0.7360 USD |
0.7120 USD |
0.7600 USD |
0.7339 USD |
| 2019-11-17 |
0.7636 USD |
506.7462 IQN |
0.7636 USD |
0.7100 USD |
0.8173 USD |
0.7600 USD |
| 2019-11-16 |
0.7363 USD |
1,821.7113 IQN |
0.7363 USD |
0.7002 USD |
0.7723 USD |
0.7620 USD |
| 2019-11-15 |
0.7317 USD |
1,900.8157 IQN |
0.7317 USD |
0.7034 USD |
0.7600 USD |
0.7220 USD |
| 2019-11-14 |
0.7850 USD |
279.3988 IQN |
0.7850 USD |
0.7423 USD |
0.8278 USD |
0.7553 USD |
| 2019-11-13 |
0.7643 USD |
884.2474 IQN |
0.7643 USD |
0.7003 USD |
0.8284 USD |
0.7920 USD |
| 2019-11-12 |
0.7083 USD |
1,304.5499 IQN |
0.7083 USD |
0.5784 USD |
0.8382 USD |
0.8264 USD |
| 2019-11-11 |
0.7414 USD |
1,472.4405 IQN |
0.7414 USD |
0.7205 USD |
0.7624 USD |
0.7357 USD |
| 2019-11-10 |
0.6970 USD |
1,289.6229 IQN |
0.6970 USD |
0.6497 USD |
0.7443 USD |
0.7370 USD |
| 2019-11-09 |
0.7070 USD |
1,036.4031 IQN |
0.7070 USD |
0.6850 USD |
0.7291 USD |
0.7033 USD |
| 2019-11-08 |
0.7532 USD |
233.9149 IQN |
0.7532 USD |
0.6782 USD |
0.8283 USD |
0.8185 USD |
| 2019-11-07 |
0.7611 USD |
568.8745 IQN |
0.7611 USD |
0.6752 USD |
0.8469 USD |
0.8283 USD |
| 2019-11-06 |
0.8168 USD |
1,730.9365 IQN |
0.8168 USD |
0.7836 USD |
0.8500 USD |
0.8466 USD |
| 2019-11-05 |
0.7662 USD |
11.5531 IQN |
0.7662 USD |
0.7658 USD |
0.7666 USD |
0.7666 USD |
| 2019-11-04 |
0.6516 USD |
5.4816 IQN |
0.6516 USD |
0.6500 USD |
0.6533 USD |
0.6533 USD |
| 2019-11-03 |
0.6591 USD |
1,151.4453 IQN |
0.6591 USD |
0.5970 USD |
0.7213 USD |
0.5970 USD |
| 2019-11-02 |
0.7599 USD |
3.0269 IQN |
0.7599 USD |
0.7200 USD |
0.7997 USD |
0.7200 USD |
| 2019-11-01 |
0.7176 USD |
230.7804 IQN |
0.7176 USD |
0.7001 USD |
0.7351 USD |
0.7236 USD |
| 2019-10-31 |
0.6650 USD |
133.5546 IQN |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2019-10-30 |
0.6681 USD |
4.2608 IQN |
0.6681 USD |
0.6562 USD |
0.6800 USD |
0.6800 USD |
| 2019-10-29 |
0.6107 USD |
1.6375 IQN |
0.6107 USD |
0.6107 USD |
0.6107 USD |
0.6107 USD |
| 2019-10-28 |
0.6548 USD |
3.6673 IQN |
0.6548 USD |
0.6422 USD |
0.6673 USD |
0.6422 USD |
| 2019-10-27 |
0.6087 USD |
326.5357 IQN |
0.6087 USD |
0.5500 USD |
0.6673 USD |
0.6673 USD |
| 2019-10-26 |
0.6085 USD |
322.9712 IQN |
0.6085 USD |
0.5500 USD |
0.6670 USD |
0.5970 USD |
| 2019-10-25 |
0.5650 USD |
244.2965 IQN |
0.5650 USD |
0.5500 USD |
0.5800 USD |
0.5800 USD |
| 2019-10-24 |
0.5311 USD |
0.0000 IQN |
0.5311 USD |
0.5311 USD |
0.5311 USD |
0.5311 USD |
| 2019-10-23 |
0.5311 USD |
0.0000 IQN |
0.5311 USD |
0.5311 USD |
0.5311 USD |
0.5311 USD |
| 2019-10-22 |
0.5311 USD |
0.0000 IQN |
0.5311 USD |
0.5311 USD |
0.5311 USD |
0.5311 USD |
| 2019-10-21 |
0.5311 USD |
140.6554 IQN |
0.5311 USD |
0.5311 USD |
0.5311 USD |
0.5311 USD |
| 2019-10-20 |
0.5216 USD |
3.2485 IQN |
0.5216 USD |
0.5120 USD |
0.5311 USD |
0.5311 USD |
| 2019-10-19 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-18 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-17 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-16 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-15 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-14 |
0.5100 USD |
0.0000 IQN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-13 |
0.5094 USD |
22.9259 IQN |
0.5094 USD |
0.5088 USD |
0.5100 USD |
0.5100 USD |
| 2019-10-12 |
0.5200 USD |
7.8202 IQN |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5000 USD |
| 2019-10-11 |
0.5400 USD |
0.3376 IQN |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-10-10 |
0.5450 USD |
2.2294 IQN |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2019-10-09 |
0.4928 USD |
0.0000 IQN |
0.4928 USD |
0.4928 USD |
0.4928 USD |
0.4928 USD |
| 2019-10-08 |
0.4576 USD |
39.6902 IQN |
0.4576 USD |
0.4224 USD |
0.4928 USD |
0.4928 USD |
| 2019-10-07 |
0.4223 USD |
21.5547 IQN |
0.4223 USD |
0.4222 USD |
0.4224 USD |
0.4367 USD |
| 2019-10-06 |
0.4224 USD |
0.1362 IQN |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2019-10-05 |
0.4312 USD |
8.7462 IQN |
0.4312 USD |
0.4224 USD |
0.4400 USD |
0.4400 USD |
| 2019-10-04 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-10-03 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-10-02 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-10-01 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-09-30 |
0.4400 USD |
0.0000 IQN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |