Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.8441 USD |
3,035.5586 IQN |
0.8441 USD |
0.8150 USD |
0.8732 USD |
0.8200 USD |
| 2020-02-25 |
0.8493 USD |
3,149.8571 IQN |
0.8493 USD |
0.8150 USD |
0.8837 USD |
0.8433 USD |
| 2020-02-24 |
0.8603 USD |
3,832.9318 IQN |
0.8603 USD |
0.8300 USD |
0.8905 USD |
0.8352 USD |
| 2020-02-23 |
0.8603 USD |
5,918.6046 IQN |
0.8603 USD |
0.8300 USD |
0.8905 USD |
0.8781 USD |
| 2020-02-22 |
0.8603 USD |
2,935.3511 IQN |
0.8603 USD |
0.8300 USD |
0.8905 USD |
0.8420 USD |
| 2020-02-21 |
0.8603 USD |
2,444.0291 IQN |
0.8603 USD |
0.8300 USD |
0.8905 USD |
0.8833 USD |
| 2020-02-20 |
0.8603 USD |
3,268.1282 IQN |
0.8603 USD |
0.8300 USD |
0.8905 USD |
0.8300 USD |
| 2020-02-19 |
0.8668 USD |
3,571.5813 IQN |
0.8668 USD |
0.8536 USD |
0.8800 USD |
0.8694 USD |
| 2020-02-18 |
0.8601 USD |
3,166.8076 IQN |
0.8601 USD |
0.8401 USD |
0.8800 USD |
0.8536 USD |
| 2020-02-17 |
0.8046 USD |
4,512.9098 IQN |
0.8046 USD |
0.7293 USD |
0.8800 USD |
0.8589 USD |
| 2020-02-16 |
0.7803 USD |
3,114.2468 IQN |
0.7803 USD |
0.7141 USD |
0.8464 USD |
0.7957 USD |
| 2020-02-15 |
0.7949 USD |
1,763.9489 IQN |
0.7949 USD |
0.7657 USD |
0.8241 USD |
0.7755 USD |
| 2020-02-14 |
0.7721 USD |
1,494.1502 IQN |
0.7721 USD |
0.7442 USD |
0.8000 USD |
0.7936 USD |
| 2020-02-13 |
0.7362 USD |
3,466.6220 IQN |
0.7362 USD |
0.6823 USD |
0.7902 USD |
0.7442 USD |
| 2020-02-12 |
0.6707 USD |
1,580.8428 IQN |
0.6707 USD |
0.6216 USD |
0.7198 USD |
0.6600 USD |
| 2020-02-11 |
0.6584 USD |
1,975.2369 IQN |
0.6584 USD |
0.6000 USD |
0.7168 USD |
0.6835 USD |
| 2020-02-10 |
0.6890 USD |
2,180.3619 IQN |
0.6890 USD |
0.6446 USD |
0.7334 USD |
0.7108 USD |
| 2020-02-09 |
0.6941 USD |
2,103.7380 IQN |
0.6941 USD |
0.6563 USD |
0.7319 USD |
0.7127 USD |
| 2020-02-08 |
0.6980 USD |
1,095.2059 IQN |
0.6980 USD |
0.6517 USD |
0.7442 USD |
0.7312 USD |
| 2020-02-07 |
0.6840 USD |
736.2200 IQN |
0.6840 USD |
0.6238 USD |
0.7442 USD |
0.7249 USD |
| 2020-02-06 |
0.6464 USD |
1,723.7609 IQN |
0.6464 USD |
0.5808 USD |
0.7121 USD |
0.7042 USD |
| 2020-02-05 |
0.5863 USD |
1,919.6260 IQN |
0.5863 USD |
0.4765 USD |
0.6960 USD |
0.6911 USD |
| 2020-02-04 |
0.4792 USD |
2,373.7832 IQN |
0.4792 USD |
0.3726 USD |
0.5859 USD |
0.4974 USD |
| 2020-02-03 |
0.5549 USD |
1,351.5549 IQN |
0.5549 USD |
0.5249 USD |
0.5850 USD |
0.5249 USD |
| 2020-02-02 |
0.6235 USD |
1,411.5477 IQN |
0.6235 USD |
0.5683 USD |
0.6788 USD |
0.5755 USD |
| 2020-02-01 |
0.6276 USD |
2,635.3180 IQN |
0.6276 USD |
0.6024 USD |
0.6527 USD |
0.6468 USD |
| 2020-01-31 |
0.6400 USD |
1,908.6861 IQN |
0.6400 USD |
0.6273 USD |
0.6527 USD |
0.6403 USD |
| 2020-01-30 |
0.6362 USD |
2,914.0199 IQN |
0.6362 USD |
0.6197 USD |
0.6527 USD |
0.6273 USD |
| 2020-01-29 |
0.6292 USD |
2,343.8314 IQN |
0.6292 USD |
0.5796 USD |
0.6788 USD |
0.6210 USD |
| 2020-01-28 |
0.6517 USD |
2,615.5565 IQN |
0.6517 USD |
0.6168 USD |
0.6865 USD |
0.6625 USD |
| 2020-01-27 |
0.6605 USD |
1,894.5747 IQN |
0.6605 USD |
0.6305 USD |
0.6905 USD |
0.6728 USD |
| 2020-01-26 |
0.6201 USD |
668.5225 IQN |
0.6201 USD |
0.5874 USD |
0.6527 USD |
0.6527 USD |
| 2020-01-25 |
0.6132 USD |
1,524.2908 IQN |
0.6132 USD |
0.5796 USD |
0.6468 USD |
0.6371 USD |
| 2020-01-24 |
0.7176 USD |
1,933.9827 IQN |
0.7176 USD |
0.5652 USD |
0.8700 USD |
0.6259 USD |
| 2020-01-23 |
0.5670 USD |
1,837.4299 IQN |
0.5670 USD |
0.5311 USD |
0.6028 USD |
0.5834 USD |
| 2020-01-22 |
0.5947 USD |
1,527.2528 IQN |
0.5947 USD |
0.5780 USD |
0.6113 USD |
0.5852 USD |
| 2020-01-21 |
0.6062 USD |
1,296.7822 IQN |
0.6062 USD |
0.5957 USD |
0.6166 USD |
0.6113 USD |
| 2020-01-20 |
0.6060 USD |
1,395.2329 IQN |
0.6060 USD |
0.5792 USD |
0.6327 USD |
0.6156 USD |
| 2020-01-19 |
0.6232 USD |
1,866.8785 IQN |
0.6232 USD |
0.6120 USD |
0.6344 USD |
0.6171 USD |
| 2020-01-18 |
0.6254 USD |
1,490.3267 IQN |
0.6254 USD |
0.6133 USD |
0.6376 USD |
0.6210 USD |
| 2020-01-17 |
0.5946 USD |
1,929.9304 IQN |
0.5946 USD |
0.5600 USD |
0.6293 USD |
0.6254 USD |
| 2020-01-16 |
0.5726 USD |
3,730.3113 IQN |
0.5726 USD |
0.5228 USD |
0.6224 USD |
0.6024 USD |
| 2020-01-15 |
0.5726 USD |
2,269.7235 IQN |
0.5726 USD |
0.5228 USD |
0.6224 USD |
0.6054 USD |
| 2020-01-14 |
0.5087 USD |
2,075.8784 IQN |
0.5087 USD |
0.4400 USD |
0.5774 USD |
0.5774 USD |
| 2020-01-13 |
0.5417 USD |
1,532.9176 IQN |
0.5417 USD |
0.5106 USD |
0.5728 USD |
0.5266 USD |
| 2020-01-12 |
0.5419 USD |
1,347.6685 IQN |
0.5419 USD |
0.5000 USD |
0.5837 USD |
0.5392 USD |
| 2020-01-11 |
0.5756 USD |
1,239.1474 IQN |
0.5756 USD |
0.5639 USD |
0.5873 USD |
0.5659 USD |
| 2020-01-10 |
0.5742 USD |
1,296.8779 IQN |
0.5742 USD |
0.5611 USD |
0.5872 USD |
0.5872 USD |
| 2020-01-09 |
0.5729 USD |
1,385.0138 IQN |
0.5729 USD |
0.5621 USD |
0.5837 USD |
0.5679 USD |
| 2020-01-08 |
0.5661 USD |
662.1405 IQN |
0.5661 USD |
0.5450 USD |
0.5872 USD |
0.5725 USD |