Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
1.1261 USD |
3,427.6836 IQN |
1.1261 USD |
1.0601 USD |
1.1921 USD |
1.1762 USD |
| 2020-04-17 |
1.1148 USD |
3,371.9140 IQN |
1.1148 USD |
1.0695 USD |
1.1600 USD |
1.1379 USD |
| 2020-04-16 |
1.1050 USD |
3,089.1521 IQN |
1.1050 USD |
1.0500 USD |
1.1600 USD |
1.0915 USD |
| 2020-04-15 |
1.0821 USD |
2,478.6833 IQN |
1.0821 USD |
1.0517 USD |
1.1125 USD |
1.0852 USD |
| 2020-04-14 |
1.1123 USD |
2,824.9457 IQN |
1.1123 USD |
1.0572 USD |
1.1673 USD |
1.0572 USD |
| 2020-04-13 |
1.1398 USD |
1,954.1362 IQN |
1.1398 USD |
1.1096 USD |
1.1700 USD |
1.1166 USD |
| 2020-04-12 |
1.1642 USD |
3,104.9517 IQN |
1.1642 USD |
1.1523 USD |
1.1760 USD |
1.1760 USD |
| 2020-04-11 |
1.1676 USD |
3,502.5332 IQN |
1.1676 USD |
1.1450 USD |
1.1902 USD |
1.1526 USD |
| 2020-04-10 |
1.1804 USD |
4,272.4051 IQN |
1.1804 USD |
1.1407 USD |
1.2200 USD |
1.1851 USD |
| 2020-04-09 |
1.2301 USD |
3,494.7624 IQN |
1.2301 USD |
1.1801 USD |
1.2800 USD |
1.2005 USD |
| 2020-04-08 |
1.2363 USD |
3,803.8018 IQN |
1.2363 USD |
1.1926 USD |
1.2800 USD |
1.2464 USD |
| 2020-04-07 |
1.2956 USD |
3,435.0039 IQN |
1.2956 USD |
1.1500 USD |
1.4413 USD |
1.2353 USD |
| 2020-04-06 |
1.1721 USD |
3,853.9413 IQN |
1.1721 USD |
1.1043 USD |
1.2400 USD |
1.1817 USD |
| 2020-04-05 |
1.1300 USD |
3,245.8848 IQN |
1.1300 USD |
1.1010 USD |
1.1590 USD |
1.1415 USD |
| 2020-04-04 |
1.1195 USD |
3,458.2530 IQN |
1.1195 USD |
1.0800 USD |
1.1590 USD |
1.1474 USD |
| 2020-04-03 |
1.1295 USD |
3,634.1089 IQN |
1.1295 USD |
1.1000 USD |
1.1590 USD |
1.1172 USD |
| 2020-04-02 |
1.1350 USD |
3,963.1483 IQN |
1.1350 USD |
1.1000 USD |
1.1699 USD |
1.1082 USD |
| 2020-04-01 |
1.1718 USD |
3,780.6799 IQN |
1.1718 USD |
1.1245 USD |
1.2192 USD |
1.1540 USD |
| 2020-03-31 |
1.1740 USD |
2,616.5973 IQN |
1.1740 USD |
1.1079 USD |
1.2400 USD |
1.1960 USD |
| 2020-03-30 |
1.0780 USD |
3,031.0326 IQN |
1.0780 USD |
0.9816 USD |
1.1744 USD |
1.1744 USD |
| 2020-03-29 |
1.0279 USD |
3,616.6970 IQN |
1.0279 USD |
0.9879 USD |
1.0680 USD |
0.9980 USD |
| 2020-03-28 |
1.0414 USD |
2,432.4887 IQN |
1.0414 USD |
0.9828 USD |
1.1000 USD |
1.0373 USD |
| 2020-03-27 |
1.1466 USD |
3,337.7926 IQN |
1.1466 USD |
1.0739 USD |
1.2193 USD |
1.1301 USD |
| 2020-03-26 |
1.1366 USD |
2,462.1991 IQN |
1.1366 USD |
1.0500 USD |
1.2231 USD |
1.0770 USD |
| 2020-03-25 |
1.1740 USD |
5,277.8474 IQN |
1.1740 USD |
1.1058 USD |
1.2422 USD |
1.1972 USD |
| 2020-03-24 |
1.1740 USD |
4,614.1267 IQN |
1.1740 USD |
1.1058 USD |
1.2422 USD |
1.1292 USD |
| 2020-03-23 |
1.1326 USD |
3,132.3881 IQN |
1.1326 USD |
1.1023 USD |
1.1629 USD |
1.1080 USD |
| 2020-03-22 |
1.1377 USD |
3,241.1260 IQN |
1.1377 USD |
1.1000 USD |
1.1755 USD |
1.1000 USD |
| 2020-03-21 |
1.1377 USD |
3,766.9974 IQN |
1.1377 USD |
1.1000 USD |
1.1755 USD |
1.1648 USD |
| 2020-03-20 |
1.1173 USD |
2,854.9091 IQN |
1.1173 USD |
1.0590 USD |
1.1755 USD |
1.1648 USD |
| 2020-03-19 |
1.0903 USD |
4,332.5354 IQN |
1.0903 USD |
1.0098 USD |
1.1707 USD |
1.1496 USD |
| 2020-03-18 |
1.0331 USD |
1,859.3716 IQN |
1.0331 USD |
0.9722 USD |
1.0940 USD |
1.0531 USD |
| 2020-03-17 |
1.0301 USD |
992.5096 IQN |
1.0301 USD |
0.9603 USD |
1.1000 USD |
1.0725 USD |
| 2020-03-16 |
0.9336 USD |
2,834.0512 IQN |
0.9336 USD |
0.8147 USD |
1.0525 USD |
1.0241 USD |
| 2020-03-15 |
1.0389 USD |
1,737.3897 IQN |
1.0389 USD |
0.9500 USD |
1.1277 USD |
0.9623 USD |
| 2020-03-14 |
1.1273 USD |
1,209.9125 IQN |
1.1273 USD |
1.0000 USD |
1.2545 USD |
1.0000 USD |
| 2020-03-13 |
1.1979 USD |
1,461.5844 IQN |
1.1979 USD |
1.1043 USD |
1.2915 USD |
1.2201 USD |
| 2020-03-12 |
1.2250 USD |
3,758.1502 IQN |
1.2250 USD |
1.0000 USD |
1.4500 USD |
1.2139 USD |
| 2020-03-11 |
1.0021 USD |
3,065.3763 IQN |
1.0021 USD |
0.9405 USD |
1.0636 USD |
0.9900 USD |
| 2020-03-10 |
0.9150 USD |
4,353.2504 IQN |
0.9150 USD |
0.8700 USD |
0.9600 USD |
0.9552 USD |
| 2020-03-09 |
0.9002 USD |
1,967.7915 IQN |
0.9002 USD |
0.8730 USD |
0.9274 USD |
0.8967 USD |
| 2020-03-08 |
0.9650 USD |
3,609.0156 IQN |
0.9650 USD |
0.9300 USD |
1.0000 USD |
0.9381 USD |
| 2020-03-06 |
0.9050 USD |
1,871.3616 IQN |
0.9050 USD |
0.8600 USD |
0.9500 USD |
0.9405 USD |
| 2020-03-05 |
0.8659 USD |
6,059.2871 IQN |
0.8659 USD |
0.8300 USD |
0.9018 USD |
0.8841 USD |
| 2020-03-04 |
0.8711 USD |
2,460.0393 IQN |
0.8711 USD |
0.8345 USD |
0.9077 USD |
0.8422 USD |
| 2020-03-03 |
0.8679 USD |
4,666.9105 IQN |
0.8679 USD |
0.8280 USD |
0.9077 USD |
0.8588 USD |
| 2020-03-02 |
0.8332 USD |
2,301.4842 IQN |
0.8332 USD |
0.8000 USD |
0.8665 USD |
0.8629 USD |
| 2020-03-01 |
0.8362 USD |
2,119.0098 IQN |
0.8362 USD |
0.8040 USD |
0.8685 USD |
0.8057 USD |
| 2020-02-29 |
0.8450 USD |
3,792.3883 IQN |
0.8450 USD |
0.8150 USD |
0.8749 USD |
0.8441 USD |
| 2020-02-28 |
0.8397 USD |
2,961.2370 IQN |
0.8397 USD |
0.8150 USD |
0.8644 USD |
0.8644 USD |