Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
1.0010 USD |
3,422.0866 IQN |
1.0010 USD |
0.9784 USD |
1.0237 USD |
1.0011 USD |
| 2020-06-06 |
1.0017 USD |
2,590.2838 IQN |
1.0017 USD |
0.9813 USD |
1.0222 USD |
0.9939 USD |
| 2020-06-05 |
0.9936 USD |
3,311.9448 IQN |
0.9936 USD |
0.9650 USD |
1.0222 USD |
0.9748 USD |
| 2020-06-04 |
0.9953 USD |
3,378.0814 IQN |
0.9953 USD |
0.9686 USD |
1.0221 USD |
1.0154 USD |
| 2020-06-03 |
0.9873 USD |
3,100.8509 IQN |
0.9873 USD |
0.9550 USD |
1.0197 USD |
0.9902 USD |
| 2020-06-02 |
0.9848 USD |
3,768.3764 IQN |
0.9848 USD |
0.9500 USD |
1.0197 USD |
0.9650 USD |
| 2020-06-01 |
0.9898 USD |
4,063.0243 IQN |
0.9898 USD |
0.9500 USD |
1.0297 USD |
1.0145 USD |
| 2020-05-31 |
0.9934 USD |
3,504.8748 IQN |
0.9934 USD |
0.9692 USD |
1.0175 USD |
1.0063 USD |
| 2020-05-30 |
0.9550 USD |
2,672.0763 IQN |
0.9550 USD |
0.9200 USD |
0.9900 USD |
0.9809 USD |
| 2020-05-29 |
0.8693 USD |
6,672.7299 IQN |
0.8693 USD |
0.7869 USD |
0.9518 USD |
0.9000 USD |
| 2020-05-28 |
0.9078 USD |
4,235.2267 IQN |
0.9078 USD |
0.8900 USD |
0.9256 USD |
0.9100 USD |
| 2020-05-27 |
0.8952 USD |
2,790.7218 IQN |
0.8952 USD |
0.8603 USD |
0.9300 USD |
0.8989 USD |
| 2020-05-26 |
0.8560 USD |
5,546.6537 IQN |
0.8560 USD |
0.7750 USD |
0.9370 USD |
0.8600 USD |
| 2020-05-25 |
0.8685 USD |
3,617.3934 IQN |
0.8685 USD |
0.8000 USD |
0.9370 USD |
0.9183 USD |
| 2020-05-24 |
0.8985 USD |
3,529.0085 IQN |
0.8985 USD |
0.8702 USD |
0.9268 USD |
0.8784 USD |
| 2020-05-23 |
0.8825 USD |
2,517.3889 IQN |
0.8825 USD |
0.8250 USD |
0.9400 USD |
0.8702 USD |
| 2020-05-22 |
0.9226 USD |
3,697.6526 IQN |
0.9226 USD |
0.9100 USD |
0.9353 USD |
0.9117 USD |
| 2020-05-21 |
0.9372 USD |
2,712.1409 IQN |
0.9372 USD |
0.9300 USD |
0.9445 USD |
0.9353 USD |
| 2020-05-20 |
0.9121 USD |
2,554.8123 IQN |
0.9121 USD |
0.8750 USD |
0.9492 USD |
0.9388 USD |
| 2020-05-19 |
0.9175 USD |
2,120.0050 IQN |
0.9175 USD |
0.8750 USD |
0.9600 USD |
0.8750 USD |
| 2020-05-18 |
0.9260 USD |
2,715.0436 IQN |
0.9260 USD |
0.9020 USD |
0.9500 USD |
0.9281 USD |
| 2020-05-17 |
0.9278 USD |
3,909.4497 IQN |
0.9278 USD |
0.9013 USD |
0.9542 USD |
0.9053 USD |
| 2020-05-16 |
0.9500 USD |
3,314.6899 IQN |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9405 USD |
| 2020-05-15 |
0.9592 USD |
3,198.6022 IQN |
0.9592 USD |
0.9300 USD |
0.9884 USD |
0.9492 USD |
| 2020-05-14 |
0.9577 USD |
3,329.1265 IQN |
0.9577 USD |
0.9237 USD |
0.9918 USD |
0.9791 USD |
| 2020-05-13 |
0.9508 USD |
2,973.4338 IQN |
0.9508 USD |
0.9216 USD |
0.9800 USD |
0.9447 USD |
| 2020-05-12 |
0.9655 USD |
3,306.8962 IQN |
0.9655 USD |
0.9200 USD |
1.0110 USD |
0.9403 USD |
| 2020-05-11 |
0.9850 USD |
4,216.3691 IQN |
0.9850 USD |
0.9200 USD |
1.0500 USD |
0.9625 USD |
| 2020-05-10 |
1.0100 USD |
3,994.4000 IQN |
1.0100 USD |
0.9600 USD |
1.0600 USD |
0.9913 USD |
| 2020-05-09 |
1.0202 USD |
3,167.5747 IQN |
1.0202 USD |
0.9637 USD |
1.0766 USD |
0.9889 USD |
| 2020-05-08 |
1.0252 USD |
6,667.9484 IQN |
1.0252 USD |
0.9582 USD |
1.0923 USD |
1.0477 USD |
| 2020-05-07 |
1.0711 USD |
3,191.5161 IQN |
1.0711 USD |
1.0500 USD |
1.0923 USD |
1.0790 USD |
| 2020-05-06 |
1.0750 USD |
3,501.4446 IQN |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0714 USD |
| 2020-05-05 |
1.0721 USD |
3,690.7920 IQN |
1.0721 USD |
1.0500 USD |
1.0943 USD |
1.0811 USD |
| 2020-05-04 |
1.0405 USD |
3,427.0175 IQN |
1.0405 USD |
1.0010 USD |
1.0800 USD |
1.0692 USD |
| 2020-05-03 |
1.0522 USD |
4,815.9131 IQN |
1.0522 USD |
1.0100 USD |
1.0943 USD |
1.0188 USD |
| 2020-05-02 |
1.0921 USD |
3,655.9624 IQN |
1.0921 USD |
1.0500 USD |
1.1343 USD |
1.0855 USD |
| 2020-05-01 |
1.0967 USD |
2,829.2503 IQN |
1.0967 USD |
1.0500 USD |
1.1433 USD |
1.0600 USD |
| 2020-04-30 |
1.0809 USD |
4,098.2788 IQN |
1.0809 USD |
1.0017 USD |
1.1600 USD |
1.1086 USD |
| 2020-04-29 |
1.0400 USD |
3,746.2980 IQN |
1.0400 USD |
0.9900 USD |
1.0900 USD |
1.0102 USD |
| 2020-04-28 |
1.0500 USD |
5,235.7013 IQN |
1.0500 USD |
0.9900 USD |
1.1100 USD |
1.0760 USD |
| 2020-04-27 |
1.1131 USD |
4,122.1651 IQN |
1.1131 USD |
1.0598 USD |
1.1665 USD |
1.0919 USD |
| 2020-04-26 |
1.1438 USD |
2,201.5295 IQN |
1.1438 USD |
1.1141 USD |
1.1735 USD |
1.1559 USD |
| 2020-04-25 |
1.1563 USD |
3,395.2380 IQN |
1.1563 USD |
1.1135 USD |
1.1990 USD |
1.1394 USD |
| 2020-04-24 |
1.1732 USD |
3,766.8478 IQN |
1.1732 USD |
1.1164 USD |
1.2300 USD |
1.1822 USD |
| 2020-04-23 |
1.1350 USD |
3,519.2641 IQN |
1.1350 USD |
1.0810 USD |
1.1890 USD |
1.1390 USD |
| 2020-04-22 |
1.1202 USD |
3,141.6099 IQN |
1.1202 USD |
1.0599 USD |
1.1805 USD |
1.1040 USD |
| 2020-04-21 |
1.1228 USD |
3,068.7579 IQN |
1.1228 USD |
1.0626 USD |
1.1830 USD |
1.0877 USD |
| 2020-04-20 |
1.1519 USD |
3,912.5829 IQN |
1.1519 USD |
1.1138 USD |
1.1900 USD |
1.1595 USD |
| 2020-04-19 |
1.1516 USD |
2,282.8461 IQN |
1.1516 USD |
1.1218 USD |
1.1813 USD |
1.1471 USD |