Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
1.3078 USD |
2,790.2273 IQN |
1.3078 USD |
1.2663 USD |
1.3493 USD |
1.2738 USD |
| 2020-07-26 |
1.3211 USD |
3,564.2612 IQN |
1.3211 USD |
1.2500 USD |
1.3922 USD |
1.2718 USD |
| 2020-07-25 |
1.3109 USD |
2,027.4852 IQN |
1.3109 USD |
1.2720 USD |
1.3499 USD |
1.3000 USD |
| 2020-07-24 |
1.3677 USD |
1,808.6383 IQN |
1.3677 USD |
1.2883 USD |
1.4472 USD |
1.3000 USD |
| 2020-07-23 |
1.3606 USD |
2,764.3202 IQN |
1.3606 USD |
1.2713 USD |
1.4500 USD |
1.3462 USD |
| 2020-07-22 |
1.2943 USD |
2,885.5272 IQN |
1.2943 USD |
1.2685 USD |
1.3200 USD |
1.2731 USD |
| 2020-07-21 |
1.2850 USD |
2,783.0125 IQN |
1.2850 USD |
1.2500 USD |
1.3200 USD |
1.2974 USD |
| 2020-07-20 |
1.2750 USD |
3,158.5886 IQN |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2701 USD |
| 2020-07-19 |
1.2750 USD |
3,345.9655 IQN |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2599 USD |
| 2020-07-18 |
1.2800 USD |
2,174.1823 IQN |
1.2800 USD |
1.2600 USD |
1.3000 USD |
1.2855 USD |
| 2020-07-17 |
1.2750 USD |
3,206.4801 IQN |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2678 USD |
| 2020-07-16 |
1.2300 USD |
3,270.7367 IQN |
1.2300 USD |
1.1600 USD |
1.3000 USD |
1.2600 USD |
| 2020-07-15 |
1.2400 USD |
3,064.6453 IQN |
1.2400 USD |
1.2100 USD |
1.2700 USD |
1.2263 USD |
| 2020-07-14 |
1.2561 USD |
1,418.2574 IQN |
1.2561 USD |
1.2300 USD |
1.2822 USD |
1.2318 USD |
| 2020-07-13 |
1.2200 USD |
2,630.1349 IQN |
1.2200 USD |
1.1500 USD |
1.2900 USD |
1.2719 USD |
| 2020-07-12 |
1.1800 USD |
2,711.1007 IQN |
1.1800 USD |
1.1500 USD |
1.2100 USD |
1.1713 USD |
| 2020-07-11 |
1.2016 USD |
3,240.2678 IQN |
1.2016 USD |
1.1500 USD |
1.2532 USD |
1.1640 USD |
| 2020-07-10 |
1.2250 USD |
3,294.5786 IQN |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.1718 USD |
| 2020-07-09 |
1.2464 USD |
3,229.3030 IQN |
1.2464 USD |
1.1927 USD |
1.3000 USD |
1.2402 USD |
| 2020-07-08 |
1.2250 USD |
4,393.7885 IQN |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.3000 USD |
| 2020-07-07 |
1.1937 USD |
2,690.0896 IQN |
1.1937 USD |
1.1500 USD |
1.2375 USD |
1.1773 USD |
| 2020-07-06 |
1.2062 USD |
2,952.1223 IQN |
1.2062 USD |
1.1750 USD |
1.2375 USD |
1.2065 USD |
| 2020-07-05 |
1.1962 USD |
2,662.5909 IQN |
1.1962 USD |
1.1710 USD |
1.2214 USD |
1.1992 USD |
| 2020-07-04 |
1.1919 USD |
3,151.4680 IQN |
1.1919 USD |
1.1710 USD |
1.2128 USD |
1.1761 USD |
| 2020-07-03 |
1.2127 USD |
3,083.5234 IQN |
1.2127 USD |
1.1808 USD |
1.2446 USD |
1.2141 USD |
| 2020-07-02 |
1.2064 USD |
2,880.8961 IQN |
1.2064 USD |
1.1668 USD |
1.2460 USD |
1.1668 USD |
| 2020-07-01 |
1.2169 USD |
1,981.3029 IQN |
1.2169 USD |
1.1776 USD |
1.2561 USD |
1.2270 USD |
| 2020-06-30 |
1.2127 USD |
3,892.0328 IQN |
1.2127 USD |
1.1668 USD |
1.2587 USD |
1.2220 USD |
| 2020-06-29 |
1.2039 USD |
3,304.9542 IQN |
1.2039 USD |
1.1517 USD |
1.2561 USD |
1.2359 USD |
| 2020-06-28 |
1.2106 USD |
3,175.6178 IQN |
1.2106 USD |
1.1625 USD |
1.2587 USD |
1.1967 USD |
| 2020-06-27 |
1.2062 USD |
3,824.2488 IQN |
1.2062 USD |
1.1625 USD |
1.2498 USD |
1.2334 USD |
| 2020-06-26 |
1.2000 USD |
2,420.5165 IQN |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2078 USD |
| 2020-06-25 |
1.1730 USD |
4,491.1612 IQN |
1.1730 USD |
1.1086 USD |
1.2375 USD |
1.2226 USD |
| 2020-06-24 |
1.1688 USD |
4,073.1120 IQN |
1.1688 USD |
1.1002 USD |
1.2375 USD |
1.1880 USD |
| 2020-06-23 |
1.1743 USD |
3,722.8909 IQN |
1.1743 USD |
1.1087 USD |
1.2400 USD |
1.1789 USD |
| 2020-06-22 |
1.2000 USD |
4,307.8275 IQN |
1.2000 USD |
1.1200 USD |
1.2800 USD |
1.2200 USD |
| 2020-06-21 |
1.2997 USD |
2,278.2805 IQN |
1.2997 USD |
1.2087 USD |
1.3907 USD |
1.2621 USD |
| 2020-06-20 |
1.2953 USD |
2,145.5338 IQN |
1.2953 USD |
1.2000 USD |
1.3907 USD |
1.3526 USD |
| 2020-06-19 |
1.2702 USD |
2,972.0173 IQN |
1.2702 USD |
1.2100 USD |
1.3304 USD |
1.2342 USD |
| 2020-06-18 |
1.1728 USD |
4,007.6040 IQN |
1.1728 USD |
1.1057 USD |
1.2400 USD |
1.2000 USD |
| 2020-06-17 |
1.1011 USD |
3,643.5742 IQN |
1.1011 USD |
1.0622 USD |
1.1399 USD |
1.1091 USD |
| 2020-06-16 |
1.0888 USD |
3,553.1435 IQN |
1.0888 USD |
1.0500 USD |
1.1275 USD |
1.0989 USD |
| 2020-06-15 |
1.0600 USD |
3,537.9595 IQN |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0637 USD |
| 2020-06-14 |
1.0950 USD |
3,540.4207 IQN |
1.0950 USD |
1.0500 USD |
1.1400 USD |
1.0613 USD |
| 2020-06-13 |
1.0821 USD |
2,782.2811 IQN |
1.0821 USD |
1.0500 USD |
1.1141 USD |
1.1064 USD |
| 2020-06-12 |
1.0386 USD |
4,082.7301 IQN |
1.0386 USD |
0.9750 USD |
1.1022 USD |
1.0650 USD |
| 2020-06-11 |
1.0400 USD |
5,847.2295 IQN |
1.0400 USD |
0.9800 USD |
1.1000 USD |
1.0252 USD |
| 2020-06-10 |
1.0197 USD |
3,389.3490 IQN |
1.0197 USD |
1.0094 USD |
1.0300 USD |
1.0197 USD |
| 2020-06-09 |
1.0150 USD |
2,366.4486 IQN |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0186 USD |
| 2020-06-08 |
1.0052 USD |
2,598.7049 IQN |
1.0052 USD |
0.9877 USD |
1.0227 USD |
0.9908 USD |