Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
1.2925 USD |
1,195.1401 IQN |
1.2925 USD |
1.2750 USD |
1.3100 USD |
1.2982 USD |
| 2020-09-14 |
1.2880 USD |
1,256.9475 IQN |
1.2880 USD |
1.2750 USD |
1.3010 USD |
1.2879 USD |
| 2020-09-13 |
1.2901 USD |
955.5556 IQN |
1.2901 USD |
1.2900 USD |
1.2901 USD |
1.2901 USD |
| 2020-09-12 |
1.2851 USD |
350.3845 IQN |
1.2851 USD |
1.2800 USD |
1.2901 USD |
1.2901 USD |
| 2020-09-11 |
1.2969 USD |
923.7571 IQN |
1.2969 USD |
1.2838 USD |
1.3100 USD |
1.2900 USD |
| 2020-09-10 |
1.2761 USD |
653.1066 IQN |
1.2761 USD |
1.2500 USD |
1.3021 USD |
1.2877 USD |
| 2020-09-09 |
1.2880 USD |
1,054.9962 IQN |
1.2880 USD |
1.2503 USD |
1.3256 USD |
1.2896 USD |
| 2020-09-08 |
1.2595 USD |
1,184.5727 IQN |
1.2595 USD |
1.2300 USD |
1.2890 USD |
1.2825 USD |
| 2020-09-07 |
1.2895 USD |
1,705.3056 IQN |
1.2895 USD |
1.2423 USD |
1.3368 USD |
1.2684 USD |
| 2020-09-06 |
1.2844 USD |
355.1510 IQN |
1.2844 USD |
1.2423 USD |
1.3265 USD |
1.2940 USD |
| 2020-09-05 |
1.2656 USD |
470.9744 IQN |
1.2656 USD |
1.2423 USD |
1.2890 USD |
1.2423 USD |
| 2020-09-04 |
1.3155 USD |
772.2831 IQN |
1.3155 USD |
1.2500 USD |
1.3811 USD |
1.2760 USD |
| 2020-09-03 |
1.3247 USD |
950.9100 IQN |
1.3247 USD |
1.3000 USD |
1.3493 USD |
1.3030 USD |
| 2020-09-02 |
1.3756 USD |
909.7796 IQN |
1.3756 USD |
1.3300 USD |
1.4211 USD |
1.3412 USD |
| 2020-09-01 |
1.3673 USD |
796.6926 IQN |
1.3673 USD |
1.3134 USD |
1.4211 USD |
1.3643 USD |
| 2020-08-31 |
1.3606 USD |
1,530.4040 IQN |
1.3606 USD |
1.3000 USD |
1.4211 USD |
1.3387 USD |
| 2020-08-30 |
1.3460 USD |
1,439.8120 IQN |
1.3460 USD |
1.2920 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-29 |
1.3205 USD |
797.2612 IQN |
1.3205 USD |
1.2920 USD |
1.3489 USD |
1.3003 USD |
| 2020-08-28 |
1.3445 USD |
93.4361 IQN |
1.3445 USD |
1.3400 USD |
1.3489 USD |
1.3489 USD |
| 2020-08-27 |
1.3778 USD |
107.0209 IQN |
1.3778 USD |
1.3200 USD |
1.4355 USD |
1.3406 USD |
| 2020-08-26 |
1.3818 USD |
143.9166 IQN |
1.3818 USD |
1.3305 USD |
1.4332 USD |
1.4005 USD |
| 2020-08-25 |
1.3997 USD |
767.0484 IQN |
1.3997 USD |
1.3369 USD |
1.4625 USD |
1.4000 USD |
| 2020-08-24 |
1.2810 USD |
1,098.7973 IQN |
1.2810 USD |
1.2500 USD |
1.3120 USD |
1.2909 USD |
| 2020-08-23 |
1.2628 USD |
1,163.3572 IQN |
1.2628 USD |
1.2500 USD |
1.2755 USD |
1.2525 USD |
| 2020-08-22 |
1.2628 USD |
656.4079 IQN |
1.2628 USD |
1.2500 USD |
1.2755 USD |
1.2627 USD |
| 2020-08-21 |
1.2607 USD |
1,707.4262 IQN |
1.2607 USD |
1.2100 USD |
1.3113 USD |
1.2648 USD |
| 2020-08-20 |
1.2262 USD |
2,006.6301 IQN |
1.2262 USD |
1.1500 USD |
1.3023 USD |
1.1500 USD |
| 2020-08-19 |
1.2077 USD |
1,571.4664 IQN |
1.2077 USD |
1.2000 USD |
1.2154 USD |
1.2000 USD |
| 2020-08-18 |
1.2099 USD |
1,533.3843 IQN |
1.2099 USD |
1.1750 USD |
1.2448 USD |
1.2105 USD |
| 2020-08-17 |
1.2024 USD |
1,845.0282 IQN |
1.2024 USD |
1.1700 USD |
1.2348 USD |
1.2348 USD |
| 2020-08-16 |
1.2178 USD |
1,384.5766 IQN |
1.2178 USD |
1.1600 USD |
1.2755 USD |
1.2259 USD |
| 2020-08-15 |
1.2562 USD |
2,066.3885 IQN |
1.2562 USD |
1.2100 USD |
1.3023 USD |
1.2906 USD |
| 2020-08-14 |
1.2333 USD |
2,929.0395 IQN |
1.2333 USD |
1.1775 USD |
1.2890 USD |
1.2300 USD |
| 2020-08-13 |
1.2149 USD |
1,725.0140 IQN |
1.2149 USD |
1.1750 USD |
1.2548 USD |
1.1775 USD |
| 2020-08-12 |
1.2350 USD |
1,896.8815 IQN |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2548 USD |
| 2020-08-11 |
1.2384 USD |
1,871.0865 IQN |
1.2384 USD |
1.2002 USD |
1.2767 USD |
1.2125 USD |
| 2020-08-10 |
1.2754 USD |
1,646.5380 IQN |
1.2754 USD |
1.2486 USD |
1.3023 USD |
1.2716 USD |
| 2020-08-09 |
1.2897 USD |
2,741.9500 IQN |
1.2897 USD |
1.2773 USD |
1.3020 USD |
1.2797 USD |
| 2020-08-08 |
1.2885 USD |
3,291.0597 IQN |
1.2885 USD |
1.2751 USD |
1.3020 USD |
1.2863 USD |
| 2020-08-07 |
1.2887 USD |
2,598.2326 IQN |
1.2887 USD |
1.2751 USD |
1.3023 USD |
1.2751 USD |
| 2020-08-06 |
1.3050 USD |
3,224.3009 IQN |
1.3050 USD |
1.2800 USD |
1.3300 USD |
1.2893 USD |
| 2020-08-05 |
1.3050 USD |
2,199.0848 IQN |
1.3050 USD |
1.2800 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-04 |
1.3297 USD |
2,639.2721 IQN |
1.3297 USD |
1.3100 USD |
1.3493 USD |
1.3304 USD |
| 2020-08-03 |
1.3143 USD |
2,760.2726 IQN |
1.3143 USD |
1.2900 USD |
1.3385 USD |
1.3331 USD |
| 2020-08-02 |
1.2996 USD |
4,134.3142 IQN |
1.2996 USD |
1.2500 USD |
1.3493 USD |
1.2900 USD |
| 2020-08-01 |
1.2411 USD |
3,926.5137 IQN |
1.2411 USD |
1.2024 USD |
1.2799 USD |
1.2537 USD |
| 2020-07-31 |
1.2634 USD |
4,289.2527 IQN |
1.2634 USD |
1.2200 USD |
1.3068 USD |
1.2239 USD |
| 2020-07-30 |
1.2821 USD |
3,553.3965 IQN |
1.2821 USD |
1.2250 USD |
1.3392 USD |
1.2711 USD |
| 2020-07-29 |
1.3002 USD |
2,851.3725 IQN |
1.3002 USD |
1.2545 USD |
1.3460 USD |
1.2870 USD |
| 2020-07-28 |
1.2725 USD |
2,793.5756 IQN |
1.2725 USD |
1.2250 USD |
1.3200 USD |
1.2779 USD |