Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
1.6918 USD |
157.4879 IQN |
1.6918 USD |
1.6700 USD |
1.7135 USD |
1.6700 USD |
| 2020-11-02 |
1.7085 USD |
136.9495 IQN |
1.7085 USD |
1.6787 USD |
1.7383 USD |
1.6791 USD |
| 2020-11-01 |
1.6998 USD |
360.4221 IQN |
1.6998 USD |
1.6700 USD |
1.7296 USD |
1.7139 USD |
| 2020-10-31 |
1.6963 USD |
319.2961 IQN |
1.6963 USD |
1.6700 USD |
1.7226 USD |
1.6913 USD |
| 2020-10-30 |
1.7042 USD |
146.1635 IQN |
1.7042 USD |
1.6700 USD |
1.7383 USD |
1.7020 USD |
| 2020-10-29 |
1.6808 USD |
247.9161 IQN |
1.6808 USD |
1.6700 USD |
1.6916 USD |
1.6700 USD |
| 2020-10-28 |
1.6900 USD |
550.6470 IQN |
1.6900 USD |
1.6800 USD |
1.7001 USD |
1.6800 USD |
| 2020-10-27 |
1.7363 USD |
918.8712 IQN |
1.7363 USD |
1.6800 USD |
1.7926 USD |
1.6881 USD |
| 2020-10-26 |
1.7363 USD |
1,023.6323 IQN |
1.7363 USD |
1.6800 USD |
1.7926 USD |
1.6942 USD |
| 2020-10-25 |
1.7477 USD |
603.9310 IQN |
1.7477 USD |
1.7029 USD |
1.7926 USD |
1.7442 USD |
| 2020-10-24 |
1.7386 USD |
597.5576 IQN |
1.7386 USD |
1.6847 USD |
1.7926 USD |
1.7372 USD |
| 2020-10-23 |
1.7902 USD |
476.9697 IQN |
1.7902 USD |
1.6922 USD |
1.8882 USD |
1.7531 USD |
| 2020-10-22 |
1.7685 USD |
1,527.3170 IQN |
1.7685 USD |
1.6200 USD |
1.9170 USD |
1.8099 USD |
| 2020-10-21 |
1.7357 USD |
2,205.3894 IQN |
1.7357 USD |
1.6158 USD |
1.8556 USD |
1.6200 USD |
| 2020-10-20 |
1.6431 USD |
703.8170 IQN |
1.6431 USD |
1.6031 USD |
1.6831 USD |
1.6275 USD |
| 2020-10-19 |
1.6385 USD |
939.7777 IQN |
1.6385 USD |
1.5939 USD |
1.6831 USD |
1.6646 USD |
| 2020-10-18 |
1.6080 USD |
611.3081 IQN |
1.6080 USD |
1.5329 USD |
1.6831 USD |
1.6276 USD |
| 2020-10-17 |
1.5843 USD |
141.8286 IQN |
1.5843 USD |
1.5087 USD |
1.6599 USD |
1.5880 USD |
| 2020-10-16 |
1.5922 USD |
70.6848 IQN |
1.5922 USD |
1.5562 USD |
1.6281 USD |
1.5562 USD |
| 2020-10-15 |
1.5706 USD |
36.2938 IQN |
1.5706 USD |
1.4813 USD |
1.6598 USD |
1.5732 USD |
| 2020-10-14 |
1.5357 USD |
369.5048 IQN |
1.5357 USD |
1.4588 USD |
1.6125 USD |
1.4588 USD |
| 2020-10-13 |
1.6059 USD |
604.8604 IQN |
1.6059 USD |
1.5419 USD |
1.6699 USD |
1.5947 USD |
| 2020-10-12 |
1.6098 USD |
1,184.0713 IQN |
1.6098 USD |
1.5365 USD |
1.6831 USD |
1.6186 USD |
| 2020-10-11 |
1.6460 USD |
1,209.9160 IQN |
1.6460 USD |
1.6006 USD |
1.6914 USD |
1.6392 USD |
| 2020-10-10 |
1.6350 USD |
2,139.1329 IQN |
1.6350 USD |
1.5700 USD |
1.7000 USD |
1.6455 USD |
| 2020-10-09 |
1.5375 USD |
1,912.3717 IQN |
1.5375 USD |
1.3749 USD |
1.7000 USD |
1.6601 USD |
| 2020-10-08 |
1.4075 USD |
666.8140 IQN |
1.4075 USD |
1.3595 USD |
1.4555 USD |
1.4344 USD |
| 2020-10-07 |
1.3994 USD |
591.8133 IQN |
1.3994 USD |
1.3555 USD |
1.4433 USD |
1.3555 USD |
| 2020-10-06 |
1.3883 USD |
984.7319 IQN |
1.3883 USD |
1.3397 USD |
1.4370 USD |
1.3783 USD |
| 2020-10-05 |
1.3671 USD |
669.4821 IQN |
1.3671 USD |
1.3448 USD |
1.3895 USD |
1.3811 USD |
| 2020-10-04 |
1.3498 USD |
417.2872 IQN |
1.3498 USD |
1.2898 USD |
1.4098 USD |
1.3476 USD |
| 2020-10-03 |
1.4211 USD |
1.4073 IQN |
1.4211 USD |
1.4211 USD |
1.4211 USD |
1.4211 USD |
| 2020-10-02 |
1.3785 USD |
101.1788 IQN |
1.3785 USD |
1.3358 USD |
1.4211 USD |
1.4211 USD |
| 2020-10-01 |
1.3462 USD |
186.8164 IQN |
1.3462 USD |
1.3064 USD |
1.3860 USD |
1.3448 USD |
| 2020-09-30 |
1.3755 USD |
126.8834 IQN |
1.3755 USD |
1.3552 USD |
1.3958 USD |
1.3636 USD |
| 2020-09-29 |
1.3470 USD |
625.3869 IQN |
1.3470 USD |
1.2940 USD |
1.4000 USD |
1.3720 USD |
| 2020-09-28 |
1.3084 USD |
883.9207 IQN |
1.3084 USD |
1.2790 USD |
1.3378 USD |
1.2940 USD |
| 2020-09-27 |
1.2989 USD |
490.9367 IQN |
1.2989 USD |
1.2842 USD |
1.3137 USD |
1.2856 USD |
| 2020-09-26 |
1.3110 USD |
219.6189 IQN |
1.3110 USD |
1.2843 USD |
1.3378 USD |
1.3110 USD |
| 2020-09-25 |
1.3057 USD |
65.8155 IQN |
1.3057 USD |
1.2842 USD |
1.3271 USD |
1.3097 USD |
| 2020-09-24 |
1.2977 USD |
21.0170 IQN |
1.2977 USD |
1.2790 USD |
1.3163 USD |
1.2950 USD |
| 2020-09-23 |
1.3084 USD |
107.0780 IQN |
1.3084 USD |
1.2790 USD |
1.3378 USD |
1.2896 USD |
| 2020-09-22 |
1.3049 USD |
330.1708 IQN |
1.3049 USD |
1.2800 USD |
1.3297 USD |
1.3244 USD |
| 2020-09-21 |
1.3084 USD |
342.1513 IQN |
1.3084 USD |
1.2800 USD |
1.3368 USD |
1.2800 USD |
| 2020-09-20 |
1.3119 USD |
369.7459 IQN |
1.3119 USD |
1.2870 USD |
1.3368 USD |
1.3073 USD |
| 2020-09-19 |
1.3095 USD |
151.8588 IQN |
1.3095 USD |
1.3000 USD |
1.3190 USD |
1.3190 USD |
| 2020-09-18 |
1.3095 USD |
193.0822 IQN |
1.3095 USD |
1.3000 USD |
1.3190 USD |
1.3058 USD |
| 2020-09-17 |
1.3000 USD |
361.6006 IQN |
1.3000 USD |
1.2900 USD |
1.3100 USD |
1.3100 USD |
| 2020-09-16 |
1.3000 USD |
645.3247 IQN |
1.3000 USD |
1.2900 USD |
1.3100 USD |
1.3100 USD |
| 2020-09-15 |
1.2925 USD |
1,195.1401 IQN |
1.2925 USD |
1.2750 USD |
1.3100 USD |
1.2982 USD |