Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.2774 USD |
35.7881 IQN |
0.2774 USD |
0.2450 USD |
0.3099 USD |
0.3099 USD |
| 2019-04-06 |
0.3000 USD |
0.0000 IQN |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-05 |
0.2975 USD |
86.9534 IQN |
0.2975 USD |
0.2850 USD |
0.3100 USD |
0.3000 USD |
| 2019-04-04 |
0.3025 USD |
77.8416 IQN |
0.3025 USD |
0.2950 USD |
0.3100 USD |
0.2950 USD |
| 2019-04-03 |
0.3453 USD |
14.0037 IQN |
0.3453 USD |
0.3211 USD |
0.3696 USD |
0.3211 USD |
| 2019-04-02 |
0.3465 USD |
96.6202 IQN |
0.3465 USD |
0.3300 USD |
0.3630 USD |
0.3300 USD |
| 2019-04-01 |
0.3477 USD |
0.0000 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-31 |
0.3477 USD |
0.0000 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-30 |
0.3477 USD |
74.9092 IQN |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-03-29 |
0.3500 USD |
64.8540 IQN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-28 |
0.3623 USD |
56.9531 IQN |
0.3623 USD |
0.3546 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-27 |
0.3430 USD |
38.2578 IQN |
0.3430 USD |
0.3300 USD |
0.3560 USD |
0.3330 USD |
| 2019-03-26 |
0.3100 USD |
0.0000 IQN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-03-25 |
0.3275 USD |
59.5018 IQN |
0.3275 USD |
0.3250 USD |
0.3300 USD |
0.3250 USD |
| 2019-03-24 |
0.3364 USD |
220.4152 IQN |
0.3364 USD |
0.2952 USD |
0.3775 USD |
0.3000 USD |
| 2019-03-23 |
0.3460 USD |
361.4366 IQN |
0.3460 USD |
0.2800 USD |
0.4121 USD |
0.3330 USD |
| 2019-03-22 |
0.3965 USD |
943.6275 IQN |
0.3965 USD |
0.2930 USD |
0.5000 USD |
0.3754 USD |
| 2019-03-21 |
0.3820 USD |
1,183.6841 IQN |
0.3820 USD |
0.2640 USD |
0.5000 USD |
0.3500 USD |
| 2019-03-20 |
0.2597 USD |
55.1497 IQN |
0.2597 USD |
0.2554 USD |
0.2640 USD |
0.2640 USD |
| 2019-03-19 |
0.3006 USD |
2,231.2716 IQN |
0.3006 USD |
0.2511 USD |
0.3501 USD |
0.3000 USD |
| 2019-03-18 |
0.2450 USD |
1.6639 IQN |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-03-17 |
0.2400 USD |
0.0000 IQN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-03-16 |
0.2250 USD |
48.8578 IQN |
0.2250 USD |
0.2100 USD |
0.2400 USD |
0.2400 USD |
| 2019-03-15 |
0.1875 USD |
838.2513 IQN |
0.1875 USD |
0.1550 USD |
0.2200 USD |
0.2200 USD |
| 2019-03-14 |
0.2200 USD |
0.0000 IQN |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-03-13 |
0.2000 USD |
211.6328 IQN |
0.2000 USD |
0.1800 USD |
0.2200 USD |
0.2200 USD |
| 2019-03-12 |
0.2001 USD |
0.0000 IQN |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-03-11 |
0.2001 USD |
24.2304 IQN |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-03-10 |
0.2198 USD |
0.0000 IQN |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2019-03-09 |
0.2198 USD |
0.0000 IQN |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2019-03-08 |
0.2198 USD |
0.0000 IQN |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2019-03-07 |
0.2100 USD |
70.0720 IQN |
0.2100 USD |
0.2003 USD |
0.2198 USD |
0.2198 USD |
| 2019-03-06 |
0.2438 USD |
0.0000 IQN |
0.2438 USD |
0.2438 USD |
0.2438 USD |
0.2438 USD |
| 2019-03-05 |
0.2438 USD |
3.9634 IQN |
0.2438 USD |
0.2438 USD |
0.2438 USD |
0.2438 USD |
| 2019-03-04 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-03 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-02 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-01 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-28 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-27 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-26 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-25 |
0.2700 USD |
0.0000 IQN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-24 |
0.2661 USD |
80.3053 IQN |
0.2661 USD |
0.2622 USD |
0.2700 USD |
0.2700 USD |
| 2019-02-23 |
0.2405 USD |
8.7318 IQN |
0.2405 USD |
0.2400 USD |
0.2410 USD |
0.2410 USD |
| 2019-02-22 |
0.2327 USD |
0.0000 IQN |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-02-21 |
0.2327 USD |
34.4188 IQN |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-02-20 |
0.2401 USD |
0.0000 IQN |
0.2401 USD |
0.2401 USD |
0.2401 USD |
0.2401 USD |
| 2019-02-19 |
0.2011 USD |
159.0078 IQN |
0.2011 USD |
0.1620 USD |
0.2401 USD |
0.2401 USD |
| 2019-02-18 |
0.2265 USD |
60.7458 IQN |
0.2265 USD |
0.1900 USD |
0.2630 USD |
0.1900 USD |
| 2019-02-17 |
0.2519 USD |
0.0000 IQN |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |