Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
1.9854 USD |
0.0000 IQN |
1.9854 USD |
1.9854 USD |
1.9854 USD |
1.9854 USD |
| 2020-12-22 |
1.9854 USD |
14.8229 IQN |
1.9854 USD |
1.9854 USD |
1.9854 USD |
1.9854 USD |
| 2020-12-21 |
1.9854 USD |
9.1625 IQN |
1.9854 USD |
1.9854 USD |
1.9854 USD |
1.9854 USD |
| 2020-12-20 |
2.3346 USD |
2.3272 IQN |
2.3346 USD |
2.3346 USD |
2.3346 USD |
2.3346 USD |
| 2020-12-19 |
2.0831 USD |
33.0292 IQN |
2.0831 USD |
2.0685 USD |
2.0977 USD |
2.0977 USD |
| 2020-12-18 |
2.2233 USD |
6.3103 IQN |
2.2233 USD |
2.1119 USD |
2.3347 USD |
2.3347 USD |
| 2020-12-17 |
2.3347 USD |
2.5155 IQN |
2.3347 USD |
2.3347 USD |
2.3347 USD |
2.3347 USD |
| 2020-12-16 |
2.1721 USD |
942.7596 IQN |
2.1721 USD |
1.9762 USD |
2.3680 USD |
1.9762 USD |
| 2020-12-15 |
2.2190 USD |
378.6242 IQN |
2.2190 USD |
2.0699 USD |
2.3680 USD |
2.2235 USD |
| 2020-12-14 |
2.0862 USD |
1,093.1416 IQN |
2.0862 USD |
1.8887 USD |
2.2838 USD |
2.2378 USD |
| 2020-12-13 |
1.9977 USD |
2,329.6935 IQN |
1.9977 USD |
1.7954 USD |
2.2000 USD |
2.1000 USD |
| 2020-12-12 |
1.8427 USD |
430.0096 IQN |
1.8427 USD |
1.7954 USD |
1.8900 USD |
1.7954 USD |
| 2020-12-11 |
1.8511 USD |
338.4926 IQN |
1.8511 USD |
1.8123 USD |
1.8900 USD |
1.8264 USD |
| 2020-12-10 |
1.8484 USD |
433.3685 IQN |
1.8484 USD |
1.8181 USD |
1.8786 USD |
1.8257 USD |
| 2020-12-09 |
1.8529 USD |
502.3878 IQN |
1.8529 USD |
1.8123 USD |
1.8934 USD |
1.8294 USD |
| 2020-12-08 |
1.8538 USD |
502.0473 IQN |
1.8538 USD |
1.8123 USD |
1.8953 USD |
1.8858 USD |
| 2020-12-07 |
1.8655 USD |
446.0476 IQN |
1.8655 USD |
1.8241 USD |
1.9068 USD |
1.8515 USD |
| 2020-12-06 |
1.8548 USD |
466.6535 IQN |
1.8548 USD |
1.8123 USD |
1.8972 USD |
1.8839 USD |
| 2020-12-05 |
1.8172 USD |
505.2468 IQN |
1.8172 USD |
1.7372 USD |
1.8972 USD |
1.8632 USD |
| 2020-12-04 |
1.8151 USD |
820.7469 IQN |
1.8151 USD |
1.6500 USD |
1.9802 USD |
1.7523 USD |
| 2020-12-03 |
1.9109 USD |
465.9513 IQN |
1.9109 USD |
1.8416 USD |
1.9802 USD |
1.9078 USD |
| 2020-12-02 |
1.9078 USD |
248.8659 IQN |
1.9078 USD |
1.8454 USD |
1.9702 USD |
1.9663 USD |
| 2020-12-01 |
1.9148 USD |
155.6140 IQN |
1.9148 USD |
1.8495 USD |
1.9802 USD |
1.8495 USD |
| 2020-11-30 |
1.9015 USD |
428.5906 IQN |
1.9015 USD |
1.8567 USD |
1.9464 USD |
1.9267 USD |
| 2020-11-29 |
1.8510 USD |
724.0389 IQN |
1.8510 USD |
1.8140 USD |
1.8880 USD |
1.8880 USD |
| 2020-11-28 |
1.7810 USD |
370.7919 IQN |
1.7810 USD |
1.7131 USD |
1.8488 USD |
1.8173 USD |
| 2020-11-27 |
1.7715 USD |
715.9722 IQN |
1.7715 USD |
1.6802 USD |
1.8628 USD |
1.8086 USD |
| 2020-11-26 |
1.8538 USD |
472.6809 IQN |
1.8538 USD |
1.8007 USD |
1.9070 USD |
1.8350 USD |
| 2020-11-25 |
1.8479 USD |
1,027.4299 IQN |
1.8479 USD |
1.7334 USD |
1.9623 USD |
1.8764 USD |
| 2020-11-24 |
1.8537 USD |
642.3212 IQN |
1.8537 USD |
1.6810 USD |
2.0263 USD |
1.9385 USD |
| 2020-11-23 |
1.9586 USD |
1,569.4678 IQN |
1.9586 USD |
1.8952 USD |
2.0220 USD |
1.9958 USD |
| 2020-11-22 |
1.9401 USD |
887.4262 IQN |
1.9401 USD |
1.8852 USD |
1.9950 USD |
1.9202 USD |
| 2020-11-21 |
1.9181 USD |
208.1104 IQN |
1.9181 USD |
1.8841 USD |
1.9522 USD |
1.9522 USD |
| 2020-11-20 |
1.8937 USD |
596.0350 IQN |
1.8937 USD |
1.8320 USD |
1.9555 USD |
1.9067 USD |
| 2020-11-19 |
1.8527 USD |
1,149.8053 IQN |
1.8527 USD |
1.7500 USD |
1.9555 USD |
1.9200 USD |
| 2020-11-18 |
1.8200 USD |
948.8653 IQN |
1.8200 USD |
1.7400 USD |
1.9000 USD |
1.7992 USD |
| 2020-11-17 |
1.7751 USD |
936.8884 IQN |
1.7751 USD |
1.7401 USD |
1.8100 USD |
1.7401 USD |
| 2020-11-16 |
1.7145 USD |
159.5537 IQN |
1.7145 USD |
1.6689 USD |
1.7600 USD |
1.7424 USD |
| 2020-11-15 |
1.7285 USD |
449.4500 IQN |
1.7285 USD |
1.6900 USD |
1.7670 USD |
1.7051 USD |
| 2020-11-14 |
1.7535 USD |
426.9329 IQN |
1.7535 USD |
1.7400 USD |
1.7670 USD |
1.7400 USD |
| 2020-11-13 |
1.7500 USD |
488.1401 IQN |
1.7500 USD |
1.7400 USD |
1.7600 USD |
1.7424 USD |
| 2020-11-12 |
1.7500 USD |
407.9047 IQN |
1.7500 USD |
1.7400 USD |
1.7600 USD |
1.7494 USD |
| 2020-11-11 |
1.7500 USD |
483.8441 IQN |
1.7500 USD |
1.7400 USD |
1.7600 USD |
1.7476 USD |
| 2020-11-10 |
1.7450 USD |
394.0434 IQN |
1.7450 USD |
1.7400 USD |
1.7500 USD |
1.7499 USD |
| 2020-11-09 |
1.7216 USD |
900.9240 IQN |
1.7216 USD |
1.6925 USD |
1.7507 USD |
1.7500 USD |
| 2020-11-08 |
1.6945 USD |
410.4563 IQN |
1.6945 USD |
1.6689 USD |
1.7200 USD |
1.6873 USD |
| 2020-11-07 |
1.6831 USD |
304.8837 IQN |
1.6831 USD |
1.6561 USD |
1.7100 USD |
1.6865 USD |
| 2020-11-06 |
1.7014 USD |
285.8551 IQN |
1.7014 USD |
1.6928 USD |
1.7100 USD |
1.7014 USD |
| 2020-11-05 |
1.6860 USD |
895.2464 IQN |
1.6860 USD |
1.6621 USD |
1.7100 USD |
1.7100 USD |
| 2020-11-04 |
1.6860 USD |
101.4621 IQN |
1.6860 USD |
1.6621 USD |
1.7100 USD |
1.6771 USD |