Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
2.1086 USD |
947.2148 IQN |
2.1086 USD |
2.0391 USD |
2.1780 USD |
2.1780 USD |
| 2021-02-10 |
2.1775 USD |
317.0929 IQN |
2.1775 USD |
2.1770 USD |
2.1780 USD |
2.1780 USD |
| 2021-02-09 |
2.1390 USD |
12.0477 IQN |
2.1390 USD |
2.1000 USD |
2.1780 USD |
2.1780 USD |
| 2021-02-08 |
2.0850 USD |
13.8479 IQN |
2.0850 USD |
2.0700 USD |
2.1000 USD |
2.1000 USD |
| 2021-02-07 |
2.0700 USD |
15.9171 IQN |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2021-02-06 |
2.0551 USD |
134.6241 IQN |
2.0551 USD |
2.0400 USD |
2.0703 USD |
2.0700 USD |
| 2021-02-05 |
2.1120 USD |
696.6737 IQN |
2.1120 USD |
2.0440 USD |
2.1800 USD |
2.1800 USD |
| 2021-02-04 |
2.1120 USD |
702.3980 IQN |
2.1120 USD |
2.0440 USD |
2.1800 USD |
2.1800 USD |
| 2021-02-03 |
2.1120 USD |
50.3875 IQN |
2.1120 USD |
2.0440 USD |
2.1800 USD |
2.0440 USD |
| 2021-02-02 |
2.1100 USD |
15.2719 IQN |
2.1100 USD |
2.0399 USD |
2.1800 USD |
2.1800 USD |
| 2021-02-01 |
2.1660 USD |
64.9320 IQN |
2.1660 USD |
2.1520 USD |
2.1800 USD |
2.1800 USD |
| 2021-01-31 |
2.1040 USD |
57.7633 IQN |
2.1040 USD |
2.0280 USD |
2.1800 USD |
2.1800 USD |
| 2021-01-30 |
2.1257 USD |
87.7518 IQN |
2.1257 USD |
1.9514 USD |
2.3000 USD |
2.2000 USD |
| 2021-01-29 |
2.1133 USD |
106.7666 IQN |
2.1133 USD |
1.9614 USD |
2.2651 USD |
2.2651 USD |
| 2021-01-28 |
2.1090 USD |
256.3628 IQN |
2.1090 USD |
2.0700 USD |
2.1479 USD |
2.1479 USD |
| 2021-01-27 |
2.0952 USD |
53.1549 IQN |
2.0952 USD |
2.0425 USD |
2.1479 USD |
2.0702 USD |
| 2021-01-26 |
2.1479 USD |
1.9244 IQN |
2.1479 USD |
2.1479 USD |
2.1479 USD |
2.1479 USD |
| 2021-01-25 |
2.2922 USD |
6.9339 IQN |
2.2922 USD |
2.2843 USD |
2.3000 USD |
2.3000 USD |
| 2021-01-24 |
2.2843 USD |
0.5710 IQN |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-01-23 |
2.2843 USD |
2.0438 IQN |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-01-22 |
2.2093 USD |
6.1492 IQN |
2.2093 USD |
2.1343 USD |
2.2844 USD |
2.2844 USD |
| 2021-01-21 |
2.2896 USD |
0.3480 IQN |
2.2896 USD |
2.2896 USD |
2.2896 USD |
2.2896 USD |
| 2021-01-20 |
2.1148 USD |
12.4745 IQN |
2.1148 USD |
2.1139 USD |
2.1158 USD |
2.1139 USD |
| 2021-01-19 |
2.1925 USD |
15.1403 IQN |
2.1925 USD |
2.1139 USD |
2.2710 USD |
2.1139 USD |
| 2021-01-18 |
1.9903 USD |
0.0000 IQN |
1.9903 USD |
1.9903 USD |
1.9903 USD |
1.9903 USD |
| 2021-01-17 |
2.1798 USD |
105.1243 IQN |
2.1798 USD |
2.0597 USD |
2.3000 USD |
2.2875 USD |
| 2021-01-16 |
2.1798 USD |
104.2356 IQN |
2.1798 USD |
2.0597 USD |
2.3000 USD |
2.3000 USD |
| 2021-01-15 |
2.0597 USD |
34.7432 IQN |
2.0597 USD |
2.0597 USD |
2.0597 USD |
2.0597 USD |
| 2021-01-14 |
2.0597 USD |
107.4355 IQN |
2.0597 USD |
2.0597 USD |
2.0597 USD |
2.0597 USD |
| 2021-01-13 |
2.0577 USD |
0.4167 IQN |
2.0577 USD |
2.0488 USD |
2.0666 USD |
2.0666 USD |
| 2021-01-12 |
2.0251 USD |
6.3355 IQN |
2.0251 USD |
1.9503 USD |
2.1000 USD |
2.0488 USD |
| 2021-01-11 |
1.9550 USD |
64.5038 IQN |
1.9550 USD |
1.8100 USD |
2.1000 USD |
1.8200 USD |
| 2021-01-10 |
2.1000 USD |
11.8905 IQN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-01-09 |
2.0314 USD |
10.4497 IQN |
2.0314 USD |
1.9627 USD |
2.1000 USD |
1.9627 USD |
| 2021-01-08 |
2.0518 USD |
288.4417 IQN |
2.0518 USD |
2.0036 USD |
2.1000 USD |
2.0036 USD |
| 2021-01-07 |
2.0328 USD |
74.1740 IQN |
2.0328 USD |
1.9892 USD |
2.0763 USD |
2.0763 USD |
| 2021-01-06 |
1.9443 USD |
0.0000 IQN |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2021-01-05 |
2.0137 USD |
36.2120 IQN |
2.0137 USD |
1.9275 USD |
2.0998 USD |
1.9443 USD |
| 2021-01-04 |
1.9499 USD |
326.1145 IQN |
1.9499 USD |
1.8000 USD |
2.0999 USD |
2.0999 USD |
| 2021-01-03 |
2.1000 USD |
5.0384 IQN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-01-02 |
2.0065 USD |
59.1830 IQN |
2.0065 USD |
1.9131 USD |
2.1000 USD |
2.1000 USD |
| 2021-01-01 |
2.1000 USD |
9.0000 IQN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-12-31 |
1.9830 USD |
0.0563 IQN |
1.9830 USD |
1.9830 USD |
1.9830 USD |
1.9830 USD |
| 2020-12-30 |
1.9830 USD |
0.0000 IQN |
1.9830 USD |
1.9830 USD |
1.9830 USD |
1.9830 USD |
| 2020-12-29 |
1.9481 USD |
150.8803 IQN |
1.9481 USD |
1.9131 USD |
1.9830 USD |
1.9830 USD |
| 2020-12-28 |
1.9831 USD |
0.2360 IQN |
1.9831 USD |
1.9831 USD |
1.9831 USD |
1.9831 USD |
| 2020-12-27 |
2.1790 USD |
0.0000 IQN |
2.1790 USD |
2.1790 USD |
2.1790 USD |
2.1790 USD |
| 2020-12-26 |
2.0460 USD |
152.7218 IQN |
2.0460 USD |
1.9131 USD |
2.1790 USD |
2.1790 USD |
| 2020-12-25 |
1.9131 USD |
0.0000 IQN |
1.9131 USD |
1.9131 USD |
1.9131 USD |
1.9131 USD |
| 2020-12-24 |
2.1237 USD |
359.6331 IQN |
2.1237 USD |
1.9131 USD |
2.3343 USD |
1.9131 USD |