Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
2.7974 USD |
0.3568 IQN |
2.7974 USD |
2.7974 USD |
2.7974 USD |
2.7974 USD |
| 2021-04-07 |
2.7647 USD |
1.0064 IQN |
2.7647 USD |
2.7379 USD |
2.7915 USD |
2.7915 USD |
| 2021-04-06 |
2.7379 USD |
0.0000 IQN |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-04-05 |
2.7379 USD |
0.7684 IQN |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-04-04 |
2.6399 USD |
0.7310 IQN |
2.6399 USD |
2.5420 USD |
2.7379 USD |
2.5420 USD |
| 2021-04-03 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-04-02 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-04-01 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-03-31 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-03-30 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-03-29 |
2.5420 USD |
0.1318 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |
| 2021-03-28 |
2.7282 USD |
1.0000 IQN |
2.7282 USD |
2.7282 USD |
2.7282 USD |
2.7282 USD |
| 2021-03-27 |
2.5400 USD |
78.5212 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-26 |
2.5400 USD |
78.5212 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-25 |
2.7323 USD |
0.0000 IQN |
2.7323 USD |
2.7323 USD |
2.7323 USD |
2.7323 USD |
| 2021-03-24 |
2.7323 USD |
4.1463 IQN |
2.7323 USD |
2.7323 USD |
2.7323 USD |
2.7323 USD |
| 2021-03-23 |
2.7323 USD |
4.1463 IQN |
2.7323 USD |
2.7323 USD |
2.7323 USD |
2.7323 USD |
| 2021-03-22 |
2.5400 USD |
0.1023 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-21 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-20 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-19 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-18 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-17 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-16 |
2.5400 USD |
2.3753 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-15 |
2.5400 USD |
97.1866 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-14 |
2.6825 USD |
4.4956 IQN |
2.6825 USD |
2.6825 USD |
2.6825 USD |
2.6825 USD |
| 2021-03-13 |
2.5269 USD |
0.0000 IQN |
2.5269 USD |
2.5269 USD |
2.5269 USD |
2.5269 USD |
| 2021-03-12 |
2.5269 USD |
0.8659 IQN |
2.5269 USD |
2.5269 USD |
2.5269 USD |
2.5269 USD |
| 2021-03-11 |
2.4992 USD |
17.2744 IQN |
2.4992 USD |
2.4715 USD |
2.5269 USD |
2.4715 USD |
| 2021-03-10 |
2.3940 USD |
0.0000 IQN |
2.3940 USD |
2.3940 USD |
2.3940 USD |
2.3940 USD |
| 2021-03-09 |
2.3940 USD |
0.0000 IQN |
2.3940 USD |
2.3940 USD |
2.3940 USD |
2.3940 USD |
| 2021-03-08 |
2.3960 USD |
0.5066 IQN |
2.3960 USD |
2.3940 USD |
2.3979 USD |
2.3940 USD |
| 2021-03-07 |
2.3960 USD |
0.5066 IQN |
2.3960 USD |
2.3940 USD |
2.3979 USD |
2.3940 USD |
| 2021-03-06 |
2.5400 USD |
0.0000 IQN |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-05 |
2.4707 USD |
15.5534 IQN |
2.4707 USD |
2.3583 USD |
2.5830 USD |
2.5400 USD |
| 2021-03-04 |
2.4914 USD |
21.4622 IQN |
2.4914 USD |
2.3997 USD |
2.5830 USD |
2.5830 USD |
| 2021-03-03 |
2.4410 USD |
0.2422 IQN |
2.4410 USD |
2.4410 USD |
2.4410 USD |
2.4410 USD |
| 2021-03-02 |
2.4410 USD |
0.2422 IQN |
2.4410 USD |
2.4410 USD |
2.4410 USD |
2.4410 USD |
| 2021-03-01 |
2.1950 USD |
0.2772 IQN |
2.1950 USD |
2.1950 USD |
2.1950 USD |
2.1950 USD |
| 2021-02-28 |
2.3435 USD |
47.3308 IQN |
2.3435 USD |
2.1950 USD |
2.4920 USD |
2.1950 USD |
| 2021-02-27 |
2.6201 USD |
4.2419 IQN |
2.6201 USD |
2.4572 USD |
2.7830 USD |
2.4572 USD |
| 2021-02-26 |
2.5414 USD |
42.8232 IQN |
2.5414 USD |
2.3763 USD |
2.7064 USD |
2.7064 USD |
| 2021-02-25 |
2.4763 USD |
7.8523 IQN |
2.4763 USD |
2.3763 USD |
2.5763 USD |
2.3763 USD |
| 2021-02-24 |
2.3989 USD |
210.3239 IQN |
2.3989 USD |
2.2978 USD |
2.5000 USD |
2.2983 USD |
| 2021-02-23 |
2.2250 USD |
199.1028 IQN |
2.2250 USD |
2.0000 USD |
2.4499 USD |
2.4499 USD |
| 2021-02-22 |
1.9600 USD |
238.0062 IQN |
1.9600 USD |
1.9200 USD |
2.0001 USD |
2.0000 USD |
| 2021-02-21 |
2.5000 USD |
25.2346 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-20 |
2.4886 USD |
16.1629 IQN |
2.4886 USD |
2.4771 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-19 |
2.4886 USD |
6.2475 IQN |
2.4886 USD |
2.4771 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-18 |
2.4886 USD |
12.3905 IQN |
2.4886 USD |
2.4773 USD |
2.4999 USD |
2.4773 USD |