Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-29 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-28 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-27 |
1.9315 USD |
7.0486 IQN |
1.9315 USD |
1.9300 USD |
1.9329 USD |
1.9300 USD |
| 2021-08-26 |
1.9332 USD |
1.9622 IQN |
1.9332 USD |
1.9329 USD |
1.9335 USD |
1.9329 USD |
| 2021-08-25 |
1.9327 USD |
1.0071 IQN |
1.9327 USD |
1.9325 USD |
1.9328 USD |
1.9328 USD |
| 2021-08-24 |
1.9993 USD |
0.1375 IQN |
1.9993 USD |
1.9993 USD |
1.9993 USD |
1.9993 USD |
| 2021-08-23 |
1.9815 USD |
0.0000 IQN |
1.9815 USD |
1.9815 USD |
1.9815 USD |
1.9815 USD |
| 2021-08-22 |
1.9815 USD |
0.0797 IQN |
1.9815 USD |
1.9815 USD |
1.9815 USD |
1.9815 USD |
| 2021-08-21 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-20 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-19 |
1.9300 USD |
0.6548 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-18 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-17 |
1.9300 USD |
0.0000 IQN |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2021-08-16 |
1.9657 USD |
92.7163 IQN |
1.9657 USD |
1.9300 USD |
2.0015 USD |
1.9300 USD |
| 2021-08-15 |
1.9427 USD |
8.8280 IQN |
1.9427 USD |
1.9321 USD |
1.9533 USD |
1.9321 USD |
| 2021-08-14 |
1.9949 USD |
4.1399 IQN |
1.9949 USD |
1.9480 USD |
2.0418 USD |
1.9480 USD |
| 2021-08-13 |
1.9390 USD |
15.3143 IQN |
1.9390 USD |
1.9321 USD |
1.9459 USD |
1.9459 USD |
| 2021-08-12 |
1.9924 USD |
15.3445 IQN |
1.9924 USD |
1.9459 USD |
2.0389 USD |
1.9459 USD |
| 2021-08-11 |
2.0389 USD |
69.5897 IQN |
2.0389 USD |
2.0389 USD |
2.0389 USD |
2.0389 USD |
| 2021-08-10 |
2.4646 USD |
0.0000 IQN |
2.4646 USD |
2.4646 USD |
2.4646 USD |
2.4646 USD |
| 2021-08-09 |
2.4646 USD |
0.0000 IQN |
2.4646 USD |
2.4646 USD |
2.4646 USD |
2.4646 USD |
| 2021-08-08 |
2.4646 USD |
0.0000 IQN |
2.4646 USD |
2.4646 USD |
2.4646 USD |
2.4646 USD |
| 2021-08-07 |
2.4646 USD |
0.8774 IQN |
2.4646 USD |
2.4646 USD |
2.4646 USD |
2.4646 USD |
| 2021-08-06 |
2.3792 USD |
0.0000 IQN |
2.3792 USD |
2.3792 USD |
2.3792 USD |
2.3792 USD |
| 2021-08-05 |
2.3870 USD |
0.9304 IQN |
2.3870 USD |
2.3792 USD |
2.3949 USD |
2.3792 USD |
| 2021-08-04 |
2.0291 USD |
0.0000 IQN |
2.0291 USD |
2.0291 USD |
2.0291 USD |
2.0291 USD |
| 2021-08-03 |
2.0446 USD |
61.3610 IQN |
2.0446 USD |
2.0291 USD |
2.0602 USD |
2.0291 USD |
| 2021-08-02 |
2.2176 USD |
0.4362 IQN |
2.2176 USD |
2.1952 USD |
2.2400 USD |
2.2400 USD |
| 2021-08-01 |
2.2161 USD |
358.6605 IQN |
2.2161 USD |
1.9321 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-31 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-30 |
2.0000 USD |
1.1914 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-29 |
2.2400 USD |
0.0000 IQN |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-07-28 |
2.2400 USD |
0.0000 IQN |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-07-27 |
2.2400 USD |
0.0000 IQN |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-07-26 |
2.1000 USD |
2.3809 IQN |
2.1000 USD |
1.9600 USD |
2.2400 USD |
2.2400 USD |
| 2021-07-25 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-24 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-23 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-22 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-21 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-20 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-19 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-18 |
2.0000 USD |
0.0746 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-17 |
2.0000 USD |
0.3550 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-16 |
2.9176 USD |
0.4296 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-15 |
2.0500 USD |
358.1834 IQN |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2021-07-14 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-13 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-12 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |