Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-07 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-06 |
2.4768 USD |
90.0352 IQN |
2.4768 USD |
2.2400 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-05 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-04 |
2.0000 USD |
30.1821 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-03 |
2.0001 USD |
0.0000 IQN |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-12-02 |
2.0001 USD |
0.0000 IQN |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-12-01 |
2.0001 USD |
0.0000 IQN |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-11-30 |
2.0001 USD |
0.0000 IQN |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-11-29 |
2.0001 USD |
1.0000 IQN |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-11-28 |
2.9900 USD |
0.0000 IQN |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-27 |
2.9900 USD |
0.0000 IQN |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-26 |
2.9900 USD |
3.3445 IQN |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-25 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-24 |
2.9720 USD |
128.4797 IQN |
2.9720 USD |
2.9440 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-23 |
2.6000 USD |
0.0000 IQN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-11-22 |
2.5920 USD |
374.3242 IQN |
2.5920 USD |
2.2400 USD |
2.9440 USD |
2.6000 USD |
| 2021-11-21 |
2.4500 USD |
345.2917 IQN |
2.4500 USD |
2.0000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-20 |
2.7250 USD |
618.4529 IQN |
2.7250 USD |
2.6000 USD |
2.8500 USD |
2.8500 USD |
| 2021-11-19 |
2.6000 USD |
0.0000 IQN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-11-18 |
2.6000 USD |
0.0000 IQN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-11-17 |
2.5800 USD |
351.4520 IQN |
2.5800 USD |
2.5600 USD |
2.6000 USD |
2.6000 USD |
| 2021-11-16 |
2.5500 USD |
0.0000 IQN |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2021-11-15 |
2.2250 USD |
114.4444 IQN |
2.2250 USD |
1.9000 USD |
2.5500 USD |
2.5500 USD |
| 2021-11-14 |
1.8800 USD |
0.1064 IQN |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-11-13 |
1.8800 USD |
0.1064 IQN |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-11-12 |
2.1100 USD |
499.3667 IQN |
2.1100 USD |
1.7200 USD |
2.5000 USD |
1.7200 USD |
| 2021-11-11 |
2.1952 USD |
0.0000 IQN |
2.1952 USD |
2.1952 USD |
2.1952 USD |
2.1952 USD |
| 2021-11-10 |
2.1952 USD |
0.0000 IQN |
2.1952 USD |
2.1952 USD |
2.1952 USD |
2.1952 USD |
| 2021-11-09 |
2.0176 USD |
1.9928 IQN |
2.0176 USD |
1.8400 USD |
2.1952 USD |
2.1952 USD |
| 2021-11-08 |
2.1015 USD |
28.3046 IQN |
2.1015 USD |
1.9900 USD |
2.2130 USD |
2.2130 USD |
| 2021-11-07 |
1.9900 USD |
0.0700 IQN |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2021-11-06 |
2.0100 USD |
0.0000 IQN |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-11-05 |
1.9577 USD |
18.9149 IQN |
1.9577 USD |
1.9000 USD |
2.0155 USD |
2.0100 USD |
| 2021-11-04 |
2.1757 USD |
8.2296 IQN |
2.1757 USD |
2.1114 USD |
2.2400 USD |
2.2400 USD |
| 2021-11-03 |
2.0950 USD |
67.6358 IQN |
2.0950 USD |
1.9500 USD |
2.2400 USD |
2.1114 USD |
| 2021-11-02 |
2.1062 USD |
29.8118 IQN |
2.1062 USD |
1.9084 USD |
2.3040 USD |
2.1184 USD |
| 2021-11-01 |
1.9180 USD |
192.1548 IQN |
1.9180 USD |
1.6000 USD |
2.2360 USD |
2.0237 USD |
| 2021-10-31 |
1.6741 USD |
4.4760 IQN |
1.6741 USD |
1.6000 USD |
1.7482 USD |
1.6000 USD |
| 2021-10-30 |
1.5980 USD |
0.0000 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-29 |
1.5980 USD |
0.0000 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-28 |
1.7800 USD |
75.2146 IQN |
1.7800 USD |
1.5980 USD |
1.9619 USD |
1.5980 USD |
| 2021-10-27 |
1.5980 USD |
0.0000 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-26 |
1.6075 USD |
184.6107 IQN |
1.6075 USD |
1.5980 USD |
1.6170 USD |
1.5980 USD |
| 2021-10-25 |
1.6084 USD |
120.9906 IQN |
1.6084 USD |
1.5980 USD |
1.6188 USD |
1.5980 USD |
| 2021-10-24 |
1.5980 USD |
0.0000 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-23 |
1.5980 USD |
0.0000 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-22 |
1.5980 USD |
0.9273 IQN |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2021-10-21 |
1.6390 USD |
2.0746 IQN |
1.6390 USD |
1.5980 USD |
1.6800 USD |
1.5980 USD |
| 2021-10-20 |
1.7000 USD |
0.9925 IQN |
1.7000 USD |
1.6800 USD |
1.7200 USD |
1.6800 USD |