Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
2.5407 USD |
1.5052 IQN |
2.5407 USD |
2.5088 USD |
2.5726 USD |
2.5088 USD |
| 2021-05-21 |
2.5407 USD |
1.2880 IQN |
2.5407 USD |
2.5088 USD |
2.5726 USD |
2.5726 USD |
| 2021-05-20 |
3.2364 USD |
356.0615 IQN |
3.2364 USD |
2.6728 USD |
3.8000 USD |
3.8000 USD |
| 2021-05-19 |
2.5400 USD |
133.6541 IQN |
2.5400 USD |
2.4000 USD |
2.6800 USD |
2.6800 USD |
| 2021-05-18 |
2.6062 USD |
0.0000 IQN |
2.6062 USD |
2.6062 USD |
2.6062 USD |
2.6062 USD |
| 2021-05-17 |
2.6031 USD |
15.2112 IQN |
2.6031 USD |
2.6000 USD |
2.6062 USD |
2.6062 USD |
| 2021-05-16 |
2.7011 USD |
40.5867 IQN |
2.7011 USD |
2.6000 USD |
2.8022 USD |
2.6000 USD |
| 2021-05-15 |
2.9316 USD |
0.0000 IQN |
2.9316 USD |
2.9316 USD |
2.9316 USD |
2.9316 USD |
| 2021-05-14 |
2.9316 USD |
0.0000 IQN |
2.9316 USD |
2.9316 USD |
2.9316 USD |
2.9316 USD |
| 2021-05-13 |
2.9787 USD |
35.9978 IQN |
2.9787 USD |
2.9316 USD |
3.0259 USD |
2.9316 USD |
| 2021-05-12 |
3.1800 USD |
0.0590 IQN |
3.1800 USD |
3.1800 USD |
3.1800 USD |
3.1800 USD |
| 2021-05-11 |
3.0920 USD |
8.8796 IQN |
3.0920 USD |
2.9840 USD |
3.2000 USD |
2.9840 USD |
| 2021-05-10 |
3.2000 USD |
10.8545 IQN |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-05-09 |
3.0614 USD |
12.5272 IQN |
3.0614 USD |
2.9227 USD |
3.2000 USD |
3.2000 USD |
| 2021-05-08 |
3.0299 USD |
6.1956 IQN |
3.0299 USD |
2.9974 USD |
3.0623 USD |
3.0623 USD |
| 2021-05-07 |
2.8296 USD |
1.0627 IQN |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2021-05-06 |
2.7823 USD |
3.0577 IQN |
2.7823 USD |
2.7823 USD |
2.7823 USD |
2.7823 USD |
| 2021-05-05 |
2.8442 USD |
6.2681 IQN |
2.8442 USD |
2.7273 USD |
2.9610 USD |
2.7273 USD |
| 2021-05-04 |
2.9850 USD |
2.3752 IQN |
2.9850 USD |
2.9077 USD |
3.0623 USD |
3.0623 USD |
| 2021-05-03 |
2.9190 USD |
0.0000 IQN |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-05-02 |
2.9190 USD |
0.0000 IQN |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-05-01 |
2.9190 USD |
0.0000 IQN |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-04-30 |
2.9190 USD |
0.0000 IQN |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-04-29 |
2.9190 USD |
0.0000 IQN |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-04-28 |
2.9390 USD |
3.7434 IQN |
2.9390 USD |
2.9190 USD |
2.9589 USD |
2.9190 USD |
| 2021-04-27 |
3.0808 USD |
0.0000 IQN |
3.0808 USD |
3.0808 USD |
3.0808 USD |
3.0808 USD |
| 2021-04-26 |
3.0808 USD |
3.0830 IQN |
3.0808 USD |
3.0808 USD |
3.0808 USD |
3.0808 USD |
| 2021-04-25 |
2.7722 USD |
0.0000 IQN |
2.7722 USD |
2.7722 USD |
2.7722 USD |
2.7722 USD |
| 2021-04-24 |
2.7722 USD |
1.0000 IQN |
2.7722 USD |
2.7722 USD |
2.7722 USD |
2.7722 USD |
| 2021-04-23 |
2.8195 USD |
22.8754 IQN |
2.8195 USD |
2.6000 USD |
3.0390 USD |
3.0390 USD |
| 2021-04-22 |
2.7528 USD |
0.0000 IQN |
2.7528 USD |
2.7528 USD |
2.7528 USD |
2.7528 USD |
| 2021-04-21 |
2.7528 USD |
0.0000 IQN |
2.7528 USD |
2.7528 USD |
2.7528 USD |
2.7528 USD |
| 2021-04-20 |
2.7564 USD |
12.6701 IQN |
2.7564 USD |
2.7528 USD |
2.7600 USD |
2.7528 USD |
| 2021-04-19 |
2.9349 USD |
0.0000 IQN |
2.9349 USD |
2.9349 USD |
2.9349 USD |
2.9349 USD |
| 2021-04-18 |
2.9880 USD |
19.9275 IQN |
2.9880 USD |
2.9349 USD |
3.0412 USD |
2.9349 USD |
| 2021-04-17 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-16 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-15 |
2.9000 USD |
294.6662 IQN |
2.9000 USD |
2.8000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-14 |
2.8000 USD |
77.6476 IQN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-13 |
2.8000 USD |
40.0039 IQN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-12 |
2.7433 USD |
2.3921 IQN |
2.7433 USD |
2.6866 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-11 |
2.8000 USD |
112.0709 IQN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-10 |
2.7974 USD |
0.0000 IQN |
2.7974 USD |
2.7974 USD |
2.7974 USD |
2.7974 USD |
| 2021-04-09 |
2.7974 USD |
0.0000 IQN |
2.7974 USD |
2.7974 USD |
2.7974 USD |
2.7974 USD |
| 2021-04-08 |
2.7974 USD |
0.3568 IQN |
2.7974 USD |
2.7974 USD |
2.7974 USD |
2.7974 USD |
| 2021-04-07 |
2.7647 USD |
1.0064 IQN |
2.7647 USD |
2.7379 USD |
2.7915 USD |
2.7915 USD |
| 2021-04-06 |
2.7379 USD |
0.0000 IQN |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-04-05 |
2.7379 USD |
0.7684 IQN |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-04-04 |
2.6399 USD |
0.7310 IQN |
2.6399 USD |
2.5420 USD |
2.7379 USD |
2.5420 USD |
| 2021-04-03 |
2.5420 USD |
0.0000 IQN |
2.5420 USD |
2.5420 USD |
2.5420 USD |
2.5420 USD |