Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-10 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-09 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-08 |
2.9176 USD |
0.0343 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-07 |
2.9176 USD |
0.0343 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-06 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-05 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-04 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-03 |
2.9176 USD |
0.0000 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-02 |
2.9176 USD |
0.1441 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-07-01 |
2.9176 USD |
0.1441 IQN |
2.9176 USD |
2.9176 USD |
2.9176 USD |
2.9176 USD |
| 2021-06-30 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-29 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-28 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-27 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-26 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-25 |
2.0819 USD |
410.0938 IQN |
2.0819 USD |
2.0000 USD |
2.1638 USD |
2.0000 USD |
| 2021-06-24 |
2.1638 USD |
0.0000 IQN |
2.1638 USD |
2.1638 USD |
2.1638 USD |
2.1638 USD |
| 2021-06-23 |
2.1638 USD |
0.0000 IQN |
2.1638 USD |
2.1638 USD |
2.1638 USD |
2.1638 USD |
| 2021-06-22 |
2.1638 USD |
0.4489 IQN |
2.1638 USD |
2.1638 USD |
2.1638 USD |
2.1638 USD |
| 2021-06-21 |
2.7766 USD |
1.5335 IQN |
2.7766 USD |
2.5532 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-20 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-19 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-18 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-17 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-16 |
2.9580 USD |
3.6750 IQN |
2.9580 USD |
2.9160 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-15 |
2.1000 USD |
0.0000 IQN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-14 |
2.4483 USD |
7.0300 IQN |
2.4483 USD |
2.1000 USD |
2.7967 USD |
2.1000 USD |
| 2021-06-13 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-12 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-11 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-10 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-09 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-08 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-07 |
2.9910 USD |
0.0000 IQN |
2.9910 USD |
2.9910 USD |
2.9910 USD |
2.9910 USD |
| 2021-06-06 |
3.0000 USD |
0.0000 IQN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-05 |
2.9966 USD |
8.1829 IQN |
2.9966 USD |
2.9932 USD |
3.0000 USD |
3.0000 USD |
| 2021-06-04 |
2.9932 USD |
0.0000 IQN |
2.9932 USD |
2.9932 USD |
2.9932 USD |
2.9932 USD |
| 2021-06-03 |
2.9932 USD |
0.0000 IQN |
2.9932 USD |
2.9932 USD |
2.9932 USD |
2.9932 USD |
| 2021-06-02 |
2.9932 USD |
0.0334 IQN |
2.9932 USD |
2.9932 USD |
2.9932 USD |
2.9932 USD |
| 2021-06-01 |
2.4370 USD |
0.0000 IQN |
2.4370 USD |
2.4370 USD |
2.4370 USD |
2.4370 USD |
| 2021-05-31 |
2.4370 USD |
0.0000 IQN |
2.4370 USD |
2.4370 USD |
2.4370 USD |
2.4370 USD |
| 2021-05-30 |
2.4370 USD |
0.1278 IQN |
2.4370 USD |
2.4370 USD |
2.4370 USD |
2.4370 USD |
| 2021-05-29 |
2.4000 USD |
0.1715 IQN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-05-28 |
2.4185 USD |
2.1965 IQN |
2.4185 USD |
2.4000 USD |
2.4370 USD |
2.4000 USD |
| 2021-05-27 |
2.4000 USD |
0.0000 IQN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-05-26 |
2.4000 USD |
0.0000 IQN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-05-25 |
2.5524 USD |
6.9999 IQN |
2.5524 USD |
2.4000 USD |
2.7047 USD |
2.4000 USD |
| 2021-05-24 |
2.6190 USD |
3.8701 IQN |
2.6190 USD |
2.6157 USD |
2.6223 USD |
2.6223 USD |
| 2021-05-23 |
2.4050 USD |
16.4481 IQN |
2.4050 USD |
2.4000 USD |
2.4100 USD |
2.4000 USD |