Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1.9619 USD |
0.0000 IQN |
1.9619 USD |
1.9619 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-18 |
1.9619 USD |
0.0000 IQN |
1.9619 USD |
1.9619 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-17 |
1.9619 USD |
0.0000 IQN |
1.9619 USD |
1.9619 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-16 |
1.9619 USD |
0.0000 IQN |
1.9619 USD |
1.9619 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-15 |
1.9596 USD |
32.4218 IQN |
1.9596 USD |
1.9573 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-14 |
1.9296 USD |
51.9389 IQN |
1.9296 USD |
1.8973 USD |
1.9619 USD |
1.9619 USD |
| 2021-10-13 |
1.9266 USD |
7.8893 IQN |
1.9266 USD |
1.9264 USD |
1.9268 USD |
1.9264 USD |
| 2021-10-12 |
1.9070 USD |
5.0805 IQN |
1.9070 USD |
1.8876 USD |
1.9264 USD |
1.9264 USD |
| 2021-10-11 |
1.8768 USD |
0.2821 IQN |
1.8768 USD |
1.8720 USD |
1.8816 USD |
1.8816 USD |
| 2021-10-10 |
1.8148 USD |
10.3154 IQN |
1.8148 USD |
1.8148 USD |
1.8148 USD |
1.8148 USD |
| 2021-10-09 |
1.7882 USD |
0.0000 IQN |
1.7882 USD |
1.7882 USD |
1.7882 USD |
1.7882 USD |
| 2021-10-08 |
1.7882 USD |
0.0000 IQN |
1.7882 USD |
1.7882 USD |
1.7882 USD |
1.7882 USD |
| 2021-10-07 |
1.7882 USD |
1.9322 IQN |
1.7882 USD |
1.7882 USD |
1.7882 USD |
1.7882 USD |
| 2021-10-06 |
1.8301 USD |
1.8880 IQN |
1.8301 USD |
1.7882 USD |
1.8720 USD |
1.7882 USD |
| 2021-10-05 |
1.7667 USD |
5.8029 IQN |
1.7667 USD |
1.6614 USD |
1.8720 USD |
1.8720 USD |
| 2021-10-04 |
1.6500 USD |
10.0000 IQN |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-10-03 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-10-02 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-10-01 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-30 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-29 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-28 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-27 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-26 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-25 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-24 |
1.7012 USD |
0.0000 IQN |
1.7012 USD |
1.7012 USD |
1.7012 USD |
1.7012 USD |
| 2021-09-23 |
1.6502 USD |
1,775.0660 IQN |
1.6502 USD |
1.5980 USD |
1.7024 USD |
1.7012 USD |
| 2021-09-22 |
1.6576 USD |
0.0000 IQN |
1.6576 USD |
1.6576 USD |
1.6576 USD |
1.6576 USD |
| 2021-09-21 |
1.6576 USD |
0.0000 IQN |
1.6576 USD |
1.6576 USD |
1.6576 USD |
1.6576 USD |
| 2021-09-20 |
1.6576 USD |
0.0000 IQN |
1.6576 USD |
1.6576 USD |
1.6576 USD |
1.6576 USD |
| 2021-09-19 |
1.6576 USD |
0.3005 IQN |
1.6576 USD |
1.6576 USD |
1.6576 USD |
1.6576 USD |
| 2021-09-18 |
1.6128 USD |
0.2998 IQN |
1.6128 USD |
1.6128 USD |
1.6128 USD |
1.6128 USD |
| 2021-09-17 |
1.5912 USD |
0.1240 IQN |
1.5912 USD |
1.5912 USD |
1.5912 USD |
1.5912 USD |
| 2021-09-16 |
1.5062 USD |
13.5686 IQN |
1.5062 USD |
1.3100 USD |
1.7024 USD |
1.5859 USD |
| 2021-09-15 |
1.5123 USD |
148.5591 IQN |
1.5123 USD |
1.3000 USD |
1.7246 USD |
1.3000 USD |
| 2021-09-14 |
1.7347 USD |
0.0000 IQN |
1.7347 USD |
1.7347 USD |
1.7347 USD |
1.7347 USD |
| 2021-09-13 |
1.7347 USD |
0.0873 IQN |
1.7347 USD |
1.7347 USD |
1.7347 USD |
1.7347 USD |
| 2021-09-12 |
1.7347 USD |
0.0873 IQN |
1.7347 USD |
1.7347 USD |
1.7347 USD |
1.7347 USD |
| 2021-09-11 |
1.7356 USD |
0.0000 IQN |
1.7356 USD |
1.7356 USD |
1.7356 USD |
1.7356 USD |
| 2021-09-10 |
1.7356 USD |
0.0000 IQN |
1.7356 USD |
1.7356 USD |
1.7356 USD |
1.7356 USD |
| 2021-09-09 |
1.7356 USD |
0.0000 IQN |
1.7356 USD |
1.7356 USD |
1.7356 USD |
1.7356 USD |
| 2021-09-08 |
1.7528 USD |
5.9562 IQN |
1.7528 USD |
1.7356 USD |
1.7700 USD |
1.7356 USD |
| 2021-09-07 |
2.0160 USD |
0.0000 IQN |
2.0160 USD |
2.0160 USD |
2.0160 USD |
2.0160 USD |
| 2021-09-06 |
2.0160 USD |
0.0000 IQN |
2.0160 USD |
2.0160 USD |
2.0160 USD |
2.0160 USD |
| 2021-09-05 |
2.0160 USD |
0.2480 IQN |
2.0160 USD |
2.0160 USD |
2.0160 USD |
2.0160 USD |
| 2021-09-04 |
1.9061 USD |
8.2395 IQN |
1.9061 USD |
1.7961 USD |
2.0160 USD |
2.0160 USD |
| 2021-09-03 |
2.0005 USD |
0.0000 IQN |
2.0005 USD |
2.0005 USD |
2.0005 USD |
2.0005 USD |
| 2021-09-02 |
2.0005 USD |
1.7461 IQN |
2.0005 USD |
2.0005 USD |
2.0005 USD |
2.0005 USD |
| 2021-09-01 |
1.8100 USD |
229.3088 IQN |
1.8100 USD |
1.7000 USD |
1.9200 USD |
1.7600 USD |
| 2021-08-31 |
2.0800 USD |
4.4095 IQN |
2.0800 USD |
1.9200 USD |
2.2400 USD |
2.2400 USD |