Identifier on Yobit: iqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
2.1056 USD |
0.0000 IQN |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-01-26 |
2.1056 USD |
0.0000 IQN |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-01-25 |
1.8816 USD |
7.2796 IQN |
1.8816 USD |
1.6576 USD |
2.1056 USD |
2.1056 USD |
| 2022-01-24 |
1.4400 USD |
0.0000 IQN |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2022-01-23 |
1.6063 USD |
7.2712 IQN |
1.6063 USD |
1.4400 USD |
1.7727 USD |
1.4400 USD |
| 2022-01-22 |
1.7990 USD |
184.4477 IQN |
1.7990 USD |
1.5980 USD |
2.0000 USD |
1.7211 USD |
| 2022-01-21 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-20 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-19 |
2.0000 USD |
0.5000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-18 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-17 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-16 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-15 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-14 |
2.0004 USD |
17.8614 IQN |
2.0004 USD |
2.0000 USD |
2.0007 USD |
2.0000 USD |
| 2022-01-13 |
2.0007 USD |
0.0000 IQN |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2022-01-12 |
2.0007 USD |
0.0513 IQN |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2022-01-11 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-10 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-09 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-08 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-07 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-06 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-05 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-04 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-03 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-02 |
2.2796 USD |
0.0000 IQN |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2022-01-01 |
2.2729 USD |
17.5321 IQN |
2.2729 USD |
2.2663 USD |
2.2796 USD |
2.2796 USD |
| 2021-12-31 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-30 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-29 |
2.0000 USD |
4.8154 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-28 |
2.0000 USD |
29.5274 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-27 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-26 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-25 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-24 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-23 |
2.0000 USD |
0.0000 IQN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-12-22 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-21 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-20 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-19 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-18 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-17 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-16 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-15 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-14 |
2.5000 USD |
0.0000 IQN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-13 |
2.6068 USD |
54.2713 IQN |
2.6068 USD |
2.5000 USD |
2.7136 USD |
2.5000 USD |
| 2021-12-12 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-11 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-10 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |
| 2021-12-09 |
2.7136 USD |
0.0000 IQN |
2.7136 USD |
2.7136 USD |
2.7136 USD |
2.7136 USD |