Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-12 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-11 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-10 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-09 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-08 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-07 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-06 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-05 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-04 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-03 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-02 |
23.0741 |
0.0000 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-07-01 |
23.0741 |
0.0197 IQN |
23.0741 |
23.0741 |
23.0741 |
23.0741 |
| 2019-06-30 |
34.1353 |
0.0000 IQN |
34.1353 |
34.1353 |
34.1353 |
34.1353 |
| 2019-06-29 |
34.1353 |
0.0000 IQN |
34.1353 |
34.1353 |
34.1353 |
34.1353 |
| 2019-06-28 |
34.1353 |
0.0000 IQN |
34.1353 |
34.1353 |
34.1353 |
34.1353 |
| 2019-06-27 |
34.1353 |
0.0000 IQN |
34.1353 |
34.1353 |
34.1353 |
34.1353 |
| 2019-06-26 |
33.8267 |
2.9940 IQN |
33.8267 |
33.5181 |
34.1353 |
34.1353 |
| 2019-06-25 |
29.4271 |
0.0000 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-24 |
29.4271 |
0.0000 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-23 |
29.4271 |
0.0000 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-22 |
29.4271 |
0.0000 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-21 |
29.4271 |
0.0000 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-20 |
29.4271 |
0.0340 IQN |
29.4271 |
29.4271 |
29.4271 |
29.4271 |
| 2019-06-19 |
28.9902 |
0.0000 IQN |
28.9902 |
28.9902 |
28.9902 |
28.9902 |
| 2019-06-18 |
28.9902 |
0.0038 IQN |
28.9902 |
28.9902 |
28.9902 |
28.9902 |
| 2019-06-17 |
32.2022 |
0.0000 IQN |
32.2022 |
32.2022 |
32.2022 |
32.2022 |
| 2019-06-16 |
32.2022 |
0.0000 IQN |
32.2022 |
32.2022 |
32.2022 |
32.2022 |
| 2019-06-15 |
32.2022 |
0.0000 IQN |
32.2022 |
32.2022 |
32.2022 |
32.2022 |
| 2019-06-14 |
32.2022 |
0.0000 IQN |
32.2022 |
32.2022 |
32.2022 |
32.2022 |
| 2019-06-13 |
32.2022 |
0.0000 IQN |
32.2022 |
32.2022 |
32.2022 |
32.2022 |
| 2019-06-12 |
32.1464 |
10.2362 IQN |
32.1464 |
32.0906 |
32.2022 |
32.2022 |
| 2019-06-11 |
23.0000 |
0.0000 IQN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-10 |
23.0000 |
0.0000 IQN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-09 |
23.9835 |
22.5521 IQN |
23.9835 |
23.0000 |
24.9669 |
23.0000 |
| 2019-06-08 |
24.9669 |
0.0000 IQN |
24.9669 |
24.9669 |
24.9669 |
24.9669 |
| 2019-06-07 |
24.9669 |
0.0000 IQN |
24.9669 |
24.9669 |
24.9669 |
24.9669 |
| 2019-06-06 |
24.9669 |
0.0000 IQN |
24.9669 |
24.9669 |
24.9669 |
24.9669 |
| 2019-06-05 |
25.9835 |
48.5160 IQN |
25.9835 |
24.9669 |
27.0000 |
24.9669 |
| 2019-06-04 |
25.9835 |
48.5160 IQN |
25.9835 |
24.9669 |
27.0000 |
24.9669 |
| 2019-06-03 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-06-02 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-06-01 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-05-31 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-05-30 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-05-29 |
36.2381 |
0.0000 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-05-28 |
36.2381 |
27.5953 IQN |
36.2381 |
36.2381 |
36.2381 |
36.2381 |
| 2019-05-27 |
30.0000 |
57.3158 IQN |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-26 |
29.9492 |
0.0000 IQN |
29.9492 |
29.9492 |
29.9492 |
29.9492 |
| 2019-05-24 |
29.9492 |
0.0000 IQN |
29.9492 |
29.9492 |
29.9492 |
29.9492 |