Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-02-05 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-02-04 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-02-03 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-02-02 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-02-01 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-31 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-30 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-29 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-28 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-27 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-26 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-25 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-24 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-23 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-22 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-21 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-20 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-19 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-18 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-17 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-16 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-15 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-14 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-13 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-12 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-11 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-10 |
23.6927 |
0.0000 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-09 |
23.6927 |
0.0063 IQN |
23.6927 |
23.6927 |
23.6927 |
23.6927 |
| 2023-01-08 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-07 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-06 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-05 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-04 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-03 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-02 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2023-01-01 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2022-12-31 |
18.9541 |
0.0000 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2022-12-30 |
18.9541 |
0.0652 IQN |
18.9541 |
18.9541 |
18.9541 |
18.9541 |
| 2022-12-29 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-28 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-27 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-26 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-25 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-24 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-23 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-22 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-21 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-20 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-19 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |