Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-10-29 |
30.1031 |
3.4258 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-10-28 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-10-27 |
30.1031 |
2.4558 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-10-26 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-25 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-24 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-23 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-22 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-21 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-20 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-19 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-18 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-17 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-16 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-15 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-14 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-13 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-12 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-11 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-10 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-09 |
17.8266 |
0.4815 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-08 |
17.8266 |
0.1185 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-07 |
25.9712 |
8.1233 IQN |
25.9712 |
25.9712 |
25.9712 |
25.9712 |
| 2022-10-06 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-05 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-04 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-03 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-02 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-10-01 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-30 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-29 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-28 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-27 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-26 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-25 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-24 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-23 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-22 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-21 |
17.8266 |
0.0000 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-20 |
17.8266 |
0.4703 IQN |
17.8266 |
17.8266 |
17.8266 |
17.8266 |
| 2022-09-19 |
21.2172 |
1.3923 IQN |
21.2172 |
17.8266 |
24.6078 |
24.6078 |
| 2022-09-18 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-17 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-16 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-15 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-14 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-13 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-12 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-09-11 |
62.0000 |
0.0000 IQN |
62.0000 |
62.0000 |
62.0000 |
62.0000 |