Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-20 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-19 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-18 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-17 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-16 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-15 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-14 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-13 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-12 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-11 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-10 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-12-09 |
17.8351 |
0.2897 IQN |
17.8351 |
17.8302 |
17.8400 |
17.8302 |
| 2022-12-08 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-07 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-06 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-05 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-04 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-03 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-02 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-12-01 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-30 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-29 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-28 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-27 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-26 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-25 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-24 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-23 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-22 |
17.8400 |
0.0000 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-21 |
17.8400 |
0.3223 IQN |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2022-11-20 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-19 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-18 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-17 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-16 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-15 |
17.8302 |
0.0130 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-14 |
17.8302 |
0.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-13 |
17.8302 |
1.0000 IQN |
17.8302 |
17.8302 |
17.8302 |
17.8302 |
| 2022-11-12 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-11 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-10 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-09 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-08 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-07 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-06 |
17.8295 |
0.0000 IQN |
17.8295 |
17.8295 |
17.8295 |
17.8295 |
| 2022-11-05 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-11-04 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-11-03 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2022-11-02 |
30.1031 |
0.0000 IQN |
30.1031 |
30.1031 |
30.1031 |
30.1031 |