Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-22 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-21 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-20 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-19 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-18 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-17 72.0650 0.1046 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-16 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-15 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-14 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-13 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-12 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-11 59.8977 0.1336 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-10 71.5636 0.0000 INXT 71.5636 71.5636 71.5636 71.5636
2020-05-09 71.5636 0.0000 INXT 71.5636 71.5636 71.5636 71.5636
2020-05-08 64.2818 0.0665 INXT 64.2818 57.0000 71.5636 71.5636
2020-05-07 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-06 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-05 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-04 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-03 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-02 45.1789 0.1563 INXT 45.1789 33.0072 57.3507 57.3507
2020-05-01 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-30 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-29 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-28 51.5911 0.2319 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-27 98.6868 2.6772 INXT 98.6868 66.3281 131.0454 66.5650
2020-04-26 80.8033 0.3569 INXT 80.8033 63.2315 98.3752 67.1705
2020-04-25 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-24 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-23 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-22 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-21 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-20 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-19 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-18 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-17 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-16 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-15 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-14 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-13 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-12 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-11 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-10 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-09 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-08 45.4900 0.0000 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-07 45.4900 0.2613 INXT 45.4900 45.4900 45.4900 45.4900
2020-04-06 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-04-05 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-04-04 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-04-03 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
12...4142434445...5152