Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
63.7775 |
0.0000 INXT |
63.7775 |
63.7775 |
63.7775 |
63.7775 |
| 2020-02-09 |
48.3887 |
0.1343 INXT |
48.3887 |
33.0000 |
63.7775 |
63.7775 |
| 2020-02-08 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-02-07 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-02-06 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-02-05 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-02-04 |
44.1348 |
7.4862 INXT |
44.1348 |
33.0000 |
55.2696 |
33.0000 |
| 2020-02-03 |
56.1505 |
0.0000 INXT |
56.1505 |
56.1505 |
56.1505 |
56.1505 |
| 2020-02-02 |
55.5534 |
0.0071 INXT |
55.5534 |
54.9564 |
56.1505 |
56.1505 |
| 2020-02-01 |
54.7435 |
0.0000 INXT |
54.7435 |
54.7435 |
54.7435 |
54.7435 |
| 2020-01-31 |
54.3439 |
0.3061 INXT |
54.3439 |
52.5644 |
56.1235 |
54.7435 |
| 2020-01-30 |
62.3032 |
0.0064 INXT |
62.3032 |
62.3032 |
62.3032 |
62.3032 |
| 2020-01-29 |
61.4807 |
0.0065 INXT |
61.4807 |
61.4807 |
61.4807 |
61.4807 |
| 2020-01-28 |
57.5044 |
0.0000 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-27 |
57.5044 |
0.0000 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-26 |
57.5044 |
0.0000 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-25 |
57.5044 |
0.0070 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-24 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-23 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-22 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-21 |
51.0556 |
0.0691 INXT |
51.0556 |
50.2661 |
51.8451 |
50.2661 |
| 2020-01-20 |
64.2236 |
0.0000 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-19 |
64.2236 |
0.0623 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-18 |
64.2236 |
0.0623 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-17 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-15 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-14 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-13 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-12 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-11 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-10 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-09 |
46.4879 |
0.0830 INXT |
46.4879 |
45.5653 |
47.4105 |
47.4105 |
| 2020-01-08 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-07 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-06 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-05 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-04 |
33.0000 |
0.0448 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-03 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2020-01-02 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2020-01-01 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-31 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-30 |
36.9288 |
1.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-29 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-28 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-27 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-26 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-25 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-24 |
39.3093 |
1.1336 INXT |
39.3093 |
33.0533 |
45.5653 |
45.5653 |
| 2019-12-23 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-22 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |