Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
36.9288 |
1.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-29 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-28 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-27 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-26 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-25 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-24 |
39.3093 |
1.1336 INXT |
39.3093 |
33.0533 |
45.5653 |
45.5653 |
| 2019-12-23 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-22 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-21 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-20 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-19 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-18 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-17 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-16 |
38.7827 |
0.2636 INXT |
38.7827 |
32.0000 |
45.5653 |
45.5653 |
| 2019-12-15 |
40.5329 |
0.0000 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-14 |
40.5329 |
0.0000 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-13 |
40.5329 |
0.0987 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-12 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-11 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-10 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-09 |
85.6035 |
0.1681 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-08 |
71.1681 |
0.7283 INXT |
71.1681 |
56.7328 |
85.6035 |
85.6035 |
| 2019-12-07 |
56.3914 |
0.0070 INXT |
56.3914 |
56.3914 |
56.3914 |
56.3914 |
| 2019-12-06 |
32.0000 |
0.0000 INXT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-12-05 |
32.0000 |
0.5303 INXT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-12-04 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-12-03 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-12-02 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-12-01 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-30 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-29 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-28 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-27 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-26 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-25 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-24 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-23 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-22 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-21 |
54.4406 |
0.9704 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-20 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-19 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-18 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-17 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-16 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-15 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-14 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-13 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-12 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-11 |
38.0000 |
0.0625 INXT |
38.0000 |
28.0000 |
48.0000 |
28.0000 |