Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
66.3746 |
0.0000 INXT |
66.3746 |
66.3746 |
66.3746 |
66.3746 |
| 2020-07-10 |
66.3746 |
0.0000 INXT |
66.3746 |
66.3746 |
66.3746 |
66.3746 |
| 2020-07-09 |
66.3746 |
0.0000 INXT |
66.3746 |
66.3746 |
66.3746 |
66.3746 |
| 2020-07-08 |
66.3746 |
0.0000 INXT |
66.3746 |
66.3746 |
66.3746 |
66.3746 |
| 2020-07-07 |
66.3746 |
0.0000 INXT |
66.3746 |
66.3746 |
66.3746 |
66.3746 |
| 2020-07-06 |
66.2143 |
0.0341 INXT |
66.2143 |
66.0539 |
66.3746 |
66.3746 |
| 2020-07-05 |
45.9816 |
1.7698 INXT |
45.9816 |
45.9816 |
45.9816 |
45.9816 |
| 2020-07-04 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-07-03 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-07-02 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-07-01 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-30 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-29 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-28 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-27 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-26 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-25 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-24 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-23 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-22 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-21 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-20 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-19 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-18 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-17 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-16 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-15 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-14 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-13 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-12 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-11 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-10 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-09 |
68.7355 |
0.0000 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-08 |
68.7355 |
0.1132 INXT |
68.7355 |
68.7355 |
68.7355 |
68.7355 |
| 2020-06-07 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-06 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-05 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-04 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-03 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-02 |
68.3213 |
0.0000 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-06-01 |
68.3213 |
0.2091 INXT |
68.3213 |
68.3213 |
68.3213 |
68.3213 |
| 2020-05-31 |
62.6975 |
0.0000 INXT |
62.6975 |
62.6975 |
62.6975 |
62.6975 |
| 2020-05-30 |
62.6975 |
0.2279 INXT |
62.6975 |
62.6975 |
62.6975 |
62.6975 |
| 2020-05-29 |
63.6877 |
0.0000 INXT |
63.6877 |
63.6877 |
63.6877 |
63.6877 |
| 2020-05-28 |
63.6877 |
0.0000 INXT |
63.6877 |
63.6877 |
63.6877 |
63.6877 |
| 2020-05-27 |
63.6877 |
0.1237 INXT |
63.6877 |
63.6877 |
63.6877 |
63.6877 |
| 2020-05-26 |
72.0650 |
0.0000 INXT |
72.0650 |
72.0650 |
72.0650 |
72.0650 |
| 2020-05-25 |
72.0650 |
0.0000 INXT |
72.0650 |
72.0650 |
72.0650 |
72.0650 |
| 2020-05-24 |
72.0650 |
0.0000 INXT |
72.0650 |
72.0650 |
72.0650 |
72.0650 |
| 2020-05-23 |
72.0650 |
0.0000 INXT |
72.0650 |
72.0650 |
72.0650 |
72.0650 |