Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-03-04 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-03-03 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-03-01 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-02-28 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-02-27 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-02-26 |
4.1667 |
0.0000 INXT |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2026-02-25 |
4.7145 |
11.3371 INXT |
4.7145 |
4.1667 |
5.2623 |
4.1667 |
| 2026-02-24 |
4.7145 |
11.3371 INXT |
4.7145 |
4.1667 |
5.2623 |
4.1667 |
| 2026-02-23 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-22 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-21 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-20 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-19 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-17 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-16 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-15 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-14 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-13 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-12 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-11 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-10 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-08 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-07 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-06 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-05 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-04 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-03 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-02 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-02-01 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-31 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-30 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-29 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-28 |
5.2623 |
0.0209 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-27 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-26 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-25 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-24 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-23 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-22 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-21 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-20 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-19 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-18 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-17 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-16 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-15 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-14 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-12 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2026-01-11 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |