Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-30 365.2813 3.1716 INXT 365.2813 230.5627 500.0000 500.0000
2020-08-29 200.0000 0.0000 INXT 200.0000 200.0000 200.0000 200.0000
2020-08-28 200.0000 0.0000 INXT 200.0000 200.0000 200.0000 200.0000
2020-08-27 200.0000 0.0000 INXT 200.0000 200.0000 200.0000 200.0000
2020-08-26 200.0000 0.0000 INXT 200.0000 200.0000 200.0000 200.0000
2020-08-25 200.0000 0.2898 INXT 200.0000 200.0000 200.0000 200.0000
2020-08-24 437.9960 0.1000 INXT 437.9960 437.9960 437.9960 437.9960
2020-08-23 237.4713 5.2494 INXT 237.4713 36.9467 437.9960 437.9960
2020-08-22 116.1029 0.0000 INXT 116.1029 116.1029 116.1029 116.1029
2020-08-21 116.1029 0.0000 INXT 116.1029 116.1029 116.1029 116.1029
2020-08-20 116.1029 0.0000 INXT 116.1029 116.1029 116.1029 116.1029
2020-08-19 116.1029 0.0000 INXT 116.1029 116.1029 116.1029 116.1029
2020-08-18 116.1029 0.0000 INXT 116.1029 116.1029 116.1029 116.1029
2020-08-17 105.6695 0.3140 INXT 105.6695 95.1772 116.1618 116.1029
2020-08-16 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-15 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-14 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-13 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-12 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-11 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-10 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-09 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-08 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-07 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-06 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-05 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-04 72.0650 0.0247 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-03 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-08-02 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-08-01 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-31 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-30 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-29 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-28 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-27 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-26 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-25 53.0245 0.2719 INXT 53.0245 42.0000 64.0491 64.0491
2020-07-24 33.0096 0.2234 INXT 33.0096 33.0096 33.0096 33.0096
2020-07-23 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-22 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-21 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-20 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-19 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-18 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-17 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-16 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-15 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-14 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-13 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-12 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
12...3940414243...5152