Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-16 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-15 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-14 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-13 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-12 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-11 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-10 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-09 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-08 68.7355 0.1132 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-07 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-06 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-05 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-04 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-03 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-02 68.3213 0.0000 INXT 68.3213 68.3213 68.3213 68.3213
2020-06-01 68.3213 0.2091 INXT 68.3213 68.3213 68.3213 68.3213
2020-05-31 62.6975 0.0000 INXT 62.6975 62.6975 62.6975 62.6975
2020-05-30 62.6975 0.2279 INXT 62.6975 62.6975 62.6975 62.6975
2020-05-29 63.6877 0.0000 INXT 63.6877 63.6877 63.6877 63.6877
2020-05-28 63.6877 0.0000 INXT 63.6877 63.6877 63.6877 63.6877
2020-05-27 63.6877 0.1237 INXT 63.6877 63.6877 63.6877 63.6877
2020-05-26 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-25 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-24 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-23 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-22 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-21 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-20 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-19 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-18 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-17 72.0650 0.1046 INXT 72.0650 72.0650 72.0650 72.0650
2020-05-16 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-15 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-14 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-13 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-12 59.8977 0.0000 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-11 59.8977 0.1336 INXT 59.8977 59.8977 59.8977 59.8977
2020-05-10 71.5636 0.0000 INXT 71.5636 71.5636 71.5636 71.5636
2020-05-09 71.5636 0.0000 INXT 71.5636 71.5636 71.5636 71.5636
2020-05-08 64.2818 0.0665 INXT 64.2818 57.0000 71.5636 71.5636
2020-05-07 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-06 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-05 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-04 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-03 57.3507 0.0000 INXT 57.3507 57.3507 57.3507 57.3507
2020-05-02 45.1789 0.1563 INXT 45.1789 33.0072 57.3507 57.3507
2020-05-01 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-30 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-29 51.5911 0.0000 INXT 51.5911 51.5911 51.5911 51.5911
2020-04-28 51.5911 0.2319 INXT 51.5911 51.5911 51.5911 51.5911
12...3940414243...4950