Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-20 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-19 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-18 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-17 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-16 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-15 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-14 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-13 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-12 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-11 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-10 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-09 |
5.2661 |
6.1753 INXT |
5.2661 |
5.2623 |
5.2700 |
5.2623 |
| 2025-10-08 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-07 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-06 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-05 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-04 |
5.2623 |
0.0000 INXT |
5.2623 |
5.2623 |
5.2623 |
5.2623 |
| 2025-10-03 |
5.3695 |
2.6912 INXT |
5.3695 |
5.2623 |
5.4766 |
5.2623 |
| 2025-10-02 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-10-01 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-30 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-29 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-28 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-27 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-26 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-25 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-24 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-23 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-22 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-21 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-20 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-19 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-18 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-17 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-16 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-15 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-14 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-13 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-12 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-11 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-10 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-09 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-08 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-07 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-06 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-05 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-04 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-03 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-02 |
9.9000 |
0.0000 INXT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |