Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
17.3351 |
3.9218 INXT |
17.3351 |
11.5954 |
23.0749 |
21.9555 |
| 2024-03-08 |
21.3050 |
0.0000 INXT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-07 |
18.8715 |
0.3639 INXT |
18.8715 |
16.4379 |
21.3050 |
21.3050 |
| 2024-03-06 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-03-05 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-03-04 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-03-03 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-03-02 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-03-01 |
16.4379 |
0.0000 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-02-29 |
15.3667 |
0.2859 INXT |
15.3667 |
14.2954 |
16.4379 |
16.4379 |
| 2024-02-28 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-27 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-26 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-25 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-24 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-23 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-22 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-21 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-20 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-19 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-18 |
14.0006 |
0.0908 INXT |
14.0006 |
14.0001 |
14.0010 |
14.0001 |
| 2024-02-17 |
14.0006 |
0.0288 INXT |
14.0006 |
14.0001 |
14.0010 |
14.0001 |
| 2024-02-16 |
14.0001 |
0.0000 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-15 |
14.0001 |
0.0498 INXT |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2024-02-14 |
14.3660 |
0.2517 INXT |
14.3660 |
14.0001 |
14.7319 |
14.0001 |
| 2024-02-13 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-12 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-11 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-10 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-09 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-08 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-07 |
15.0287 |
0.0000 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-06 |
15.0287 |
0.0202 INXT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-05 |
15.1794 |
0.0122 INXT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-02-04 |
15.1794 |
0.0000 INXT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-02-03 |
15.1794 |
0.0000 INXT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-02-02 |
15.9922 |
4.0596 INXT |
15.9922 |
14.8774 |
17.1071 |
15.1794 |
| 2024-02-01 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-31 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-30 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-29 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-28 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-27 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-26 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-25 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-24 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-23 |
14.5856 |
0.0000 INXT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-22 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-21 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-20 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |