Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-04-02 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-04-01 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-31 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-30 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-29 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-28 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-27 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-26 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-24 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-23 33.0072 0.0000 INXT 33.0072 33.0072 33.0072 33.0072
2020-03-22 43.2175 0.0051 INXT 43.2175 33.0072 53.4279 33.0072
2020-03-21 53.4279 0.0000 INXT 53.4279 53.4279 53.4279 53.4279
2020-03-20 52.4619 1.7724 INXT 52.4619 51.4958 53.4279 53.4279
2020-03-19 51.4958 0.2774 INXT 51.4958 51.4958 51.4958 51.4958
2020-03-18 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-17 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-16 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-15 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-14 44.9349 0.3179 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-13 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-12 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-11 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-10 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-09 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-08 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-06 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-05 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-04 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-03 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-02 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-01 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-29 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-28 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-27 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-26 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-25 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-24 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-23 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-22 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-21 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-20 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-19 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-18 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-17 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-16 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-15 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-14 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-13 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-12 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-11 67.6202 0.0222 INXT 67.6202 67.6202 67.6202 67.6202
12...4243444546...5152