Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
Date Price Volume Open Low High Close
2019-10-02 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-10-01 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-09-30 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-29 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-28 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-27 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-26 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-25 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-24 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-23 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-22 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-21 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-20 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-19 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-18 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-17 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-16 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-15 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-14 130.2153 0.0448 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-13 238.7814 0.8967 INXT 238.7814 129.5629 348.0000 348.0000
2019-09-12 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-11 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-10 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-09 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-08 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-07 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-06 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-05 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-04 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-03 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-02 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-01 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-31 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-30 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-29 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-28 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-27 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-26 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-25 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-24 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-23 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-22 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-21 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-20 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-19 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-18 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-17 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-16 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-15 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-14 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080