Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-19 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-18 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-17 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-16 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-15 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-14 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-13 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-12 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-11 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-10 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-09 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-08 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-07 366.4097 0.5000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-06 366.4097 0.5000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-05 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-10-04 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-10-03 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-10-02 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-10-01 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-30 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-29 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-28 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-27 255.6929 0.0000 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-26 255.6929 0.0011 INXT 255.6929 255.6929 255.6929 255.6929
2020-09-25 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-24 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-23 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-22 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-21 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-20 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-19 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-18 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-17 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-16 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-15 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-14 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-13 386.3840 0.0000 INXT 386.3840 386.3840 386.3840 386.3840
2020-09-12 384.8164 0.8980 INXT 384.8164 383.2489 386.3840 386.3840
2020-09-11 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-10 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-09 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-08 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-07 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-06 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-05 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-04 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-03 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-02 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-09-01 72.0000 0.0000 INXT 72.0000 72.0000 72.0000 72.0000
2020-08-31 72.0000 0.2140 INXT 72.0000 72.0000 72.0000 72.0000
12...3839404142...5152