Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-27 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-26 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-25 112.1687 0.5234 INXT 112.1687 112.0340 112.3035 112.0340
2019-07-24 138.5903 0.0000 INXT 138.5903 138.5903 138.5903 138.5903
2019-07-23 138.5903 0.1442 INXT 138.5903 138.5903 138.5903 138.5903
2019-07-22 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-21 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-20 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-19 140.4512 0.1600 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-18 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-17 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-16 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-15 112.0340 0.5842 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-14 151.0986 0.0787 INXT 151.0986 148.5834 153.6138 153.6138
2019-07-13 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-12 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-11 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-10 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-09 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-08 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-07 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-06 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-05 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-04 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-03 169.6246 2.2339 INXT 169.6246 112.0340 227.2152 227.2152
2019-07-02 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-07-01 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-30 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-29 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-28 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-27 120.7939 0.0870 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-26 123.8689 0.0029 INXT 123.8689 123.8689 123.8689 123.8689
2019-06-25 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-24 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-23 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-22 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-21 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-20 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-19 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-18 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-17 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-16 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-15 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-14 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-13 150.6355 0.1674 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-12 224.7852 0.0000 INXT 224.7852 224.7852 224.7852 224.7852
2019-06-11 224.7852 0.0000 INXT 224.7852 224.7852 224.7852 224.7852
2019-06-10 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-09 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-08 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
12...343536373839