Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3233343536...5152
Date Price Volume Open Low High Close
2021-08-15 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-14 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-13 337.5499 0.0011 INXT 337.5499 333.5245 341.5753 341.5753
2021-08-12 306.0868 0.0442 INXT 306.0868 267.0650 345.1086 339.9840
2021-08-11 290.0390 0.0698 INXT 290.0390 236.4108 343.6673 267.0650
2021-08-10 272.0436 0.0039 INXT 272.0436 271.3286 272.7586 271.3286
2021-08-09 263.7452 0.0081 INXT 263.7452 256.9929 270.4974 270.4974
2021-08-08 278.0614 0.0232 INXT 278.0614 202.3282 353.7947 353.7947
2021-08-07 342.5238 0.0000 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-06 342.5238 0.0000 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-05 342.5238 0.0665 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-04 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-08-03 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-08-02 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-08-01 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-31 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-30 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-29 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-28 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-27 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-26 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-25 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-24 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-23 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-22 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-21 275.0000 0.0007 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-20 248.2536 0.0000 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-19 248.2536 0.0000 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-18 248.2536 0.1329 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-17 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-16 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-15 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-14 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-13 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-12 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-11 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-10 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-09 275.0000 0.0049 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-08 275.0000 0.0026 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-07 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-06 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-05 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-04 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-03 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-02 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-01 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-30 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-29 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-28 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-27 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
12...3233343536...5152