Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-14 130.2153 0.0448 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-13 238.7814 0.8967 INXT 238.7814 129.5629 348.0000 348.0000
2019-09-12 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-11 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-10 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-09 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-08 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-07 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-06 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-05 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-04 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-03 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-02 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-01 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-31 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-30 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-29 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-28 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-27 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-26 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-25 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-24 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-23 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-22 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-21 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-20 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-19 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-18 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-17 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-16 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-15 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-14 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-13 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-12 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-11 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-10 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-09 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-08 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-07 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-06 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-05 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-04 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-03 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-02 149.0992 0.0063 INXT 149.0992 138.5903 159.6080 159.6080
2019-08-01 111.6645 1.1518 INXT 111.6645 111.2950 112.0340 112.0340
2019-07-31 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-30 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-29 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-28 111.2950 1.9619 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-27 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
12...33343536373839