Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-27 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-26 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-25 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-24 150.7894 0.1130 INXT 150.7894 120.6080 180.9708 180.9708
2021-01-23 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-22 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-21 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-20 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-19 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-18 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-17 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-16 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-15 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-14 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-13 94.3579 0.3849 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-12 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-11 94.3579 0.6616 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-10 183.7296 0.0000 INXT 183.7296 183.7296 183.7296 183.7296
2021-01-09 183.7296 0.0000 INXT 183.7296 183.7296 183.7296 183.7296
2021-01-08 183.7296 0.0000 INXT 183.7296 183.7296 183.7296 183.7296
2021-01-07 183.7296 0.0000 INXT 183.7296 183.7296 183.7296 183.7296
2021-01-06 183.7296 0.0000 INXT 183.7296 183.7296 183.7296 183.7296
2021-01-05 95.2627 1.5396 INXT 95.2627 95.2627 95.2627 95.2627
2021-01-04 118.8775 0.2019 INXT 118.8775 111.7406 126.0144 111.7406
2021-01-03 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2021-01-02 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2021-01-01 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-31 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-30 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-29 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-28 94.2940 0.0039 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-27 94.1940 4.7212 INXT 94.1940 94.1940 94.1940 94.1940
2020-12-26 143.5068 0.0000 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-25 143.5068 0.0000 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-24 143.5068 0.0557 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-23 143.4396 0.0000 INXT 143.4396 143.4396 143.4396 143.4396
2020-12-22 143.4396 0.0000 INXT 143.4396 143.4396 143.4396 143.4396
2020-12-21 143.1838 0.1117 INXT 143.1838 142.9279 143.4396 143.4396
2020-12-20 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-19 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-18 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-17 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-16 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-15 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-14 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-13 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-12 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-11 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-10 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-09 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
12...3637383940...5152