Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-03 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2021-01-02 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2021-01-01 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-31 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-30 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-29 94.2940 0.0000 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-28 94.2940 0.0039 INXT 94.2940 94.2940 94.2940 94.2940
2020-12-27 94.1940 4.7212 INXT 94.1940 94.1940 94.1940 94.1940
2020-12-26 143.5068 0.0000 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-25 143.5068 0.0000 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-24 143.5068 0.0557 INXT 143.5068 143.5068 143.5068 143.5068
2020-12-23 143.4396 0.0000 INXT 143.4396 143.4396 143.4396 143.4396
2020-12-22 143.4396 0.0000 INXT 143.4396 143.4396 143.4396 143.4396
2020-12-21 143.1838 0.1117 INXT 143.1838 142.9279 143.4396 143.4396
2020-12-20 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-19 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-18 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-17 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-16 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-15 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-14 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-13 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-12 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-11 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-10 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-09 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-08 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-07 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-06 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-05 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-04 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-03 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-02 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-12-01 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-30 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-29 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-28 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-27 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-26 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-25 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-24 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-23 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-22 162.3649 0.0209 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-21 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-20 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-19 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-18 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-17 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-16 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-15 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
12...3536373839...4950