Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-28 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-27 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-26 |
0.0052 RUB |
624.9974 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-25 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-24 |
0.0052 RUB |
1,526.7955 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-23 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-22 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-21 |
0.0052 RUB |
167.9268 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-20 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-19 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-18 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-17 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-16 |
0.0061 RUB |
5,240.2344 |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2021-09-15 |
0.0070 RUB |
11,754.1507 |
0.0070 RUB |
0.0070 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-09-14 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-13 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-12 |
0.0052 RUB |
121.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-11 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-10 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-09 |
0.0051 RUB |
1,573.8118 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-08 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-09-07 |
0.0071 RUB |
900.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-09-06 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-05 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-04 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-03 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-02 |
0.0051 RUB |
2,203.7941 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-09-01 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-31 |
0.0050 RUB |
63.6364 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-30 |
0.0058 RUB |
43,254.2680 |
0.0058 RUB |
0.0045 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-08-29 |
0.0057 RUB |
44,340.2057 |
0.0057 RUB |
0.0045 RUB |
0.0070 RUB |
0.0055 RUB |
| 2021-08-28 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-27 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-26 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-25 |
0.0055 RUB |
15,599.5439 |
0.0055 RUB |
0.0041 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-24 |
0.0051 RUB |
645,923.6318 |
0.0051 RUB |
0.0047 RUB |
0.0056 RUB |
0.0047 RUB |
| 2021-08-23 |
0.0053 RUB |
627,302.1938 |
0.0053 RUB |
0.0047 RUB |
0.0060 RUB |
0.0047 RUB |
| 2021-08-22 |
0.0058 RUB |
8,730.4643 |
0.0058 RUB |
0.0056 RUB |
0.0060 RUB |
0.0059 RUB |
| 2021-08-21 |
0.0064 RUB |
158,687.6635 |
0.0064 RUB |
0.0057 RUB |
0.0071 RUB |
0.0057 RUB |
| 2021-08-20 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-19 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-18 |
0.0070 RUB |
8,503.3128 |
0.0070 RUB |
0.0059 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-17 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-16 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-15 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-14 |
0.0081 RUB |
35,556.5500 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-13 |
0.0077 RUB |
135,167.2178 |
0.0077 RUB |
0.0073 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-12 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-11 |
0.0063 RUB |
2,108.2968 |
0.0063 RUB |
0.0058 RUB |
0.0067 RUB |
0.0058 RUB |