Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.5450 RUB |
33,227.5423 |
0.5450 RUB |
0.4200 RUB |
0.6700 RUB |
0.5375 RUB |
| 2020-03-18 |
0.5300 RUB |
2,210.8789 |
0.5300 RUB |
0.4300 RUB |
0.6300 RUB |
0.5910 RUB |
| 2020-03-17 |
0.5223 RUB |
5,281.4021 |
0.5223 RUB |
0.4100 RUB |
0.6345 RUB |
0.6300 RUB |
| 2020-03-16 |
0.4450 RUB |
768.0464 |
0.4450 RUB |
0.3900 RUB |
0.5000 RUB |
0.4703 RUB |
| 2020-03-15 |
0.4375 RUB |
10,565.5833 |
0.4375 RUB |
0.4246 RUB |
0.4503 RUB |
0.4246 RUB |
| 2020-03-14 |
0.6201 RUB |
1,245.5217 |
0.6201 RUB |
0.4503 RUB |
0.7900 RUB |
0.4738 RUB |
| 2020-03-13 |
0.5003 RUB |
7,057.2213 |
0.5003 RUB |
0.4507 RUB |
0.5500 RUB |
0.4546 RUB |
| 2020-03-12 |
0.6000 RUB |
56,792.9140 |
0.6000 RUB |
0.5000 RUB |
0.7000 RUB |
0.5002 RUB |
| 2020-03-11 |
0.7024 RUB |
37,279.3880 |
0.7024 RUB |
0.6770 RUB |
0.7278 RUB |
0.7223 RUB |
| 2020-03-10 |
0.7790 RUB |
6,901.3305 |
0.7790 RUB |
0.6679 RUB |
0.8900 RUB |
0.6770 RUB |
| 2020-03-09 |
0.7320 RUB |
26,062.4157 |
0.7320 RUB |
0.6640 RUB |
0.8000 RUB |
0.6758 RUB |
| 2020-03-08 |
0.7411 RUB |
38,564.1973 |
0.7411 RUB |
0.6722 RUB |
0.8100 RUB |
0.6910 RUB |
| 2020-03-06 |
0.8300 RUB |
9,313.7067 |
0.8300 RUB |
0.5600 RUB |
1.1000 RUB |
0.6764 RUB |
| 2020-03-05 |
0.8300 RUB |
7,147.1790 |
0.8300 RUB |
0.5600 RUB |
1.1000 RUB |
0.8191 RUB |