Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: invest_rur
123...4243
Date Price Volume Open Low High Close
2026-01-02 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-01 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-31 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-30 0.0013 RUB 1,083.5039 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-29 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-28 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-12-27 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2025-12-26 0.0015 RUB 70.8306 0.0015 RUB 0.0010 RUB 0.0019 RUB 0.0010 RUB
2025-12-25 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-12-24 0.0019 RUB 524.5605 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-12-23 0.0014 RUB 73,802.8189 0.0014 RUB 0.0009 RUB 0.0018 RUB 0.0018 RUB
2025-12-22 0.0019 RUB 70.0180 0.0019 RUB 0.0017 RUB 0.0020 RUB 0.0017 RUB
2025-12-21 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-20 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-18 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-17 0.0020 RUB 500.0025 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-16 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-15 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-14 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-13 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-12 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-11 0.0020 RUB 713.0489 0.0020 RUB 0.0019 RUB 0.0020 RUB 0.0020 RUB
2025-12-10 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-12-08 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-12-07 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-12-06 0.0017 RUB 451.0024 0.0017 RUB 0.0016 RUB 0.0017 RUB 0.0016 RUB
2025-12-05 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-04 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-03 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-12-01 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-30 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-29 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-28 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-26 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-25 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-24 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-23 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-22 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-21 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-20 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-18 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-17 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-16 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-14 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-12 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-10 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-08 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-07 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-06 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-11-05 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
123...4243