Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-09 |
0.0058 RUB |
10,000.5275 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-08 |
0.0058 RUB |
10,000.5275 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-07 |
0.0062 RUB |
12,244.3395 |
0.0062 RUB |
0.0056 RUB |
0.0067 RUB |
0.0057 RUB |
| 2021-08-06 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-08-05 |
0.0062 RUB |
39,226.3012 |
0.0062 RUB |
0.0056 RUB |
0.0067 RUB |
0.0056 RUB |
| 2021-08-04 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-08-03 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-08-02 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-08-01 |
0.0073 RUB |
7,950.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-07-31 |
0.0073 RUB |
10,000.5384 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-07-30 |
0.0073 RUB |
134.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-07-29 |
0.0069 RUB |
56,010.4451 |
0.0069 RUB |
0.0065 RUB |
0.0073 RUB |
0.0065 RUB |
| 2021-07-28 |
0.0065 RUB |
60.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-07-27 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-26 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-25 |
0.0058 RUB |
1,689.5867 |
0.0058 RUB |
0.0052 RUB |
0.0065 RUB |
0.0052 RUB |
| 2021-07-24 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-23 |
0.0051 RUB |
505.1213 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-22 |
0.0063 RUB |
6,312.3716 |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-07-21 |
0.0058 RUB |
21,960.6109 |
0.0058 RUB |
0.0051 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-07-20 |
0.0051 RUB |
1,989.9760 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-19 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-18 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-17 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-16 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-15 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-14 |
0.0051 RUB |
2,559.3967 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-13 |
0.0051 RUB |
40.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-10 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-09 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-08 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-07 |
0.0060 RUB |
2,508.1369 |
0.0060 RUB |
0.0051 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-06 |
0.0052 RUB |
44,599.3605 |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0051 RUB |
| 2021-07-05 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-04 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-03 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-02 |
0.0052 RUB |
791.2850 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-01 |
0.0063 RUB |
490.2775 |
0.0063 RUB |
0.0052 RUB |
0.0075 RUB |
0.0052 RUB |
| 2021-06-30 |
0.0063 RUB |
16,002.4776 |
0.0063 RUB |
0.0052 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-06-29 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-06-28 |
0.0063 RUB |
1,119.9991 |
0.0063 RUB |
0.0051 RUB |
0.0075 RUB |
0.0051 RUB |
| 2021-06-27 |
0.0062 RUB |
127,757.3984 |
0.0062 RUB |
0.0048 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-06-26 |
0.0050 RUB |
1,029.6701 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-25 |
0.0058 RUB |
1,840.7022 |
0.0058 RUB |
0.0050 RUB |
0.0067 RUB |
0.0050 RUB |
| 2021-06-24 |
0.0076 RUB |
16,872.8415 |
0.0076 RUB |
0.0067 RUB |
0.0085 RUB |
0.0067 RUB |
| 2021-06-23 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-06-22 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |