Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0090 RUB |
900.4714 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-11-17 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-16 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-15 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-14 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-13 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-12 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-11 |
0.0104 RUB |
19,450.1038 |
0.0104 RUB |
0.0090 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-10 |
0.0104 RUB |
1,661.1031 |
0.0104 RUB |
0.0090 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-09 |
0.0100 RUB |
19,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-11-08 |
0.0095 RUB |
20,140.3596 |
0.0095 RUB |
0.0090 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-11-07 |
0.0118 RUB |
7,863.5247 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-06 |
0.0107 RUB |
23,254.7396 |
0.0107 RUB |
0.0095 RUB |
0.0120 RUB |
0.0095 RUB |
| 2021-11-05 |
0.0102 RUB |
1,291,502.0360 |
0.0102 RUB |
0.0080 RUB |
0.0125 RUB |
0.0095 RUB |
| 2021-11-04 |
0.0137 RUB |
5,025.9431 |
0.0137 RUB |
0.0100 RUB |
0.0175 RUB |
0.0175 RUB |
| 2021-11-03 |
0.0138 RUB |
462,695.5010 |
0.0138 RUB |
0.0100 RUB |
0.0175 RUB |
0.0175 RUB |
| 2021-11-02 |
0.0165 RUB |
5,292.0157 |
0.0165 RUB |
0.0140 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-11-01 |
0.0140 RUB |
22,152.1575 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-31 |
0.0165 RUB |
73,428.9442 |
0.0165 RUB |
0.0140 RUB |
0.0190 RUB |
0.0140 RUB |
| 2021-10-30 |
0.0166 RUB |
214,996.9847 |
0.0166 RUB |
0.0142 RUB |
0.0191 RUB |
0.0142 RUB |
| 2021-10-29 |
0.0170 RUB |
1,369,499.4886 |
0.0170 RUB |
0.0140 RUB |
0.0200 RUB |
0.0191 RUB |
| 2021-10-28 |
0.0220 RUB |
112,774.0374 |
0.0220 RUB |
0.0180 RUB |
0.0260 RUB |
0.0200 RUB |
| 2021-10-27 |
0.0256 RUB |
2,496,080.5940 |
0.0256 RUB |
0.0220 RUB |
0.0293 RUB |
0.0220 RUB |
| 2021-10-26 |
0.0265 RUB |
14,931,472.4212 |
0.0265 RUB |
0.0180 RUB |
0.0350 RUB |
0.0293 RUB |
| 2021-10-25 |
0.0155 RUB |
24,618,271.7387 |
0.0155 RUB |
0.0064 RUB |
0.0246 RUB |
0.0170 RUB |
| 2021-10-24 |
0.0059 RUB |
131,818.2655 |
0.0059 RUB |
0.0052 RUB |
0.0066 RUB |
0.0052 RUB |
| 2021-10-23 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-22 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-21 |
0.0052 RUB |
1,699.4793 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-20 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-19 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-18 |
0.0053 RUB |
29,920.7384 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0052 RUB |
| 2021-10-17 |
0.0070 RUB |
142.8651 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-16 |
0.0070 RUB |
59.2941 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-15 |
0.0053 RUB |
2,331.9175 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-14 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-11 |
0.0070 RUB |
623.3877 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-10 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-09 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-08 |
0.0070 RUB |
376.6123 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-07 |
0.0052 RUB |
82.9565 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-06 |
0.0052 RUB |
142.6448 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-10-05 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-04 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-03 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-02 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-10-01 |
0.0070 RUB |
100.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-09-30 |
0.0070 RUB |
2,331.9175 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |